Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332903645 | NASDAQ 100 | Mini Future | Short | 20,700 | 19,574.1 | 2.87 | 0.010 | 2.88 | 500 | -0.35 % | 16.19 % | -9.75 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903561 | SMI | Knock-Out Warrant (open end) | Put | 13,099.952 | 12,440.9 | 1.3 | 0.010 | 1.31 | 500 | -0.76 % | -15.58 % | -22.16 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903538 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,907.721 | 19,574.1 | 2.52 | 0.010 | 2.53 | 500 | -0.40 % | 19.43 % | -10.32 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903520 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,707.347 | 19,574.1 | 2.18 | 0.010 | 2.19 | 500 | -0.46 % | 23.16 % | -11.02 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332903397 | SMI | Mini Future | Short | 13,730 | 12,440.9 | 3.05 | 0.010 | 3.06 | 500 | -0.33 % | -7.58 % | -10.82 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332903389 | SMI | Mini Future | Short | 13,130 | 12,440.9 | 1.83 | 0.010 | 1.84 | 500 | -0.54 % | -12.02 % | -16.82 % | 10 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332903215 | DAX | Mini Future | Short | 19,470 | 18,946.9 | 1.56 | 0.010 | 1.57 | 500 | -0.64 % | -27.44 % | -36.59 % | 10 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332903116 | DAX | Mini Future | Short | 19,370 | 18,946.9 | 1.36 | 0.010 | 1.37 | 500 | -0.73 % | -30.26 % | -39.82 % | 6 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332903108 | DAX | Mini Future | Short | 19,270 | 18,946.9 | 1.17 | 0.010 | 1.18 | 500 | -0.85 % | -33.52 % | -43.48 % | 6 Jun. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1332903066 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 62.384 | 73.5 | 0.99 | 0.010 | 1 | 10 | -1.00 % | -6.60 % | -17.50 % | 5 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1332903025 | Platinum | Mini Future | Short | 1,045.51 | 929.9 | 1.41 | 0.010 | 1.42 | 100 | -0.70 % | 16.53 % | 29.36 % | 5 Jun. 2024 | |
Palladium Mini Future with ISIN code: CH1332903009 | Palladium | Mini Future | Long | 811.98 | 963.64 | 3.22 | 0.010 | 3.23 | 50 | -0.31 % | 9.15 % | 17.95 % | 5 Jun. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1332902977 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 62.14 | 73.5 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | -6.40 % | -15.22 % | 5 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1332902787 | Sika | Mini Future | Short | 283.47 | 271.85 | 0.65 | 0.010 | 0.66 | 50 | -1.52 % | -17.72 % | -18.75 % | 4 Jun. 2024 | |
LVMH Mini Future with ISIN code: CH1332902720 | LVMH | Mini Future | Short | 798.86 | 678.9 | 1.54 | 0.010 | 1.55 | 100 | -0.65 % | 0.65 % | -15.38 % | 4 Jun. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332902688 | Julius Baer | Mini Future | Short | 59.67 | 49.5 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | 3.94 % | -10.81 % | 4 Jun. 2024 | |
Geberit Mini Future with ISIN code: CH1332902654 | Geberit | Mini Future | Short | 616.68 | 545 | 1.08 | 0.010 | 1.09 | 100 | -0.92 % | -7.69 % | 17.39 % | 4 Jun. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332902613 | Deutsche Bank | Mini Future | Short | 16.97 | 14.793 | 0.61 | 0.010 | 0.62 | 5 | -1.61 % | -3.17 % | -11.59 % | 4 Jun. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332902605 | Commerzbank | Mini Future | Short | 16.97 | 13.395 | 0.82 | 0.010 | 0.83 | 5 | -1.20 % | -7.87 % | 60.78 % | 4 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1332902548 | ABB | Mini Future | Short | 53.7 | 48.65 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | -8.22 % | 0.00 % | 4 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.