Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0547521861 | Gold | Knock-Out Warrant (open end) | Call | 1,797.091 | 2,502.63 | 6.02 | 0.010 | 6.03 | 100 | -0.17 % | -1.47 % | 3.97 % | 28 May. 2020 | |
Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,790.68 | 2,502.63 | 6.24 | 0.010 | 6.25 | 100 | -0.16 % | -1.58 % | 3.65 % | 9 Dec. 2019 | |
Hermes International Mini Future with ISIN code: CH1302905323 | Hermes International | Mini Future | Long | 1,788.28 | 2,178 | 4.35 | 0.060 | 4.41 | 100 | -1.36 % | -6.65 % | 49.48 % | 27 Oct. 2023 | |
Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,787.39 | 1,334.3 | 5.61 | 0.280 | 5.89 | 100 | -4.75 % | -6.34 % | -30.91 % | 11 Aug. 2023 | |
Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,784.623 | 2,502.63 | 6.3 | 0.010 | 6.31 | 100 | -0.16 % | -1.41 % | 3.62 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,783.424 | 2,502.63 | 6.14 | 0.010 | 6.15 | 100 | -0.16 % | -1.44 % | 3.89 % | 4 Dec. 2019 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1258524896 | Adyen | Knock-Out Warrant (open end) | Put | 1,777.624 | 1,334.3 | 4.23 | 0.280 | 4.51 | 100 | -6.21 % | -7.84 % | -37.24 % | 28 Mar. 2023 | |
Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,777.44 | 2,502.63 | 6.38 | 0.010 | 6.39 | 100 | -0.16 % | -1.54 % | 6.51 % | 31 Jan. 2019 | |
Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,776.8 | 2,502.63 | 6.36 | 0.010 | 6.37 | 100 | -0.16 % | -1.40 % | 3.58 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,776.329 | 2,502.63 | 6.2 | 0.010 | 6.21 | 100 | -0.16 % | -1.43 % | 3.85 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,776.096 | 2,502.63 | 6.21 | 0.010 | 6.22 | 100 | -0.16 % | -1.74 % | 6.70 % | 9 Jan. 2019 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,772.751 | 3,908.186 | 18.27 | 0.050 | 18.32 | 100 | -0.27 % | 3.51 % | 9.47 % | 23 Jun. 2022 | |
Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,770.726 | 2,502.63 | 6.41 | 0.010 | 6.42 | 100 | -0.16 % | -1.38 % | 3.55 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,769.71 | 2,502.63 | 6.25 | 0.010 | 6.26 | 100 | -0.16 % | -1.42 % | 3.65 % | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,762.91 | 2,502.63 | 6.48 | 0.010 | 6.49 | 100 | -0.15 % | -1.37 % | 3.51 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,762.618 | 2,502.63 | 6.31 | 0.010 | 6.32 | 100 | -0.16 % | -1.41 % | 3.61 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,760.876 | 2,502.63 | 6.35 | 0.010 | 6.36 | 100 | -0.16 % | -1.55 % | 6.54 % | 20 Dec. 2018 | |
Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,756.832 | 2,502.63 | 6.53 | 0.010 | 6.54 | 100 | -0.15 % | -1.36 % | 3.49 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,755.784 | 2,502.63 | 6.37 | 0.010 | 6.38 | 100 | -0.16 % | -1.39 % | 3.58 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,749.14 | 2,502.63 | 6.43 | 0.010 | 6.44 | 100 | -0.16 % | -1.38 % | 3.54 % | 4 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.