Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future with ISIN code: CH1253923002 | Amazon.com | Mini Future | Long | 106.96 | 178.474 | 12.92 | 0.010 | 12.93 | 5 | -0.08 % | 2.05 % | -9.59 % | 20 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253921691 | Amazon.com | Mini Future | Long | 104.76 | 178.474 | 13.28 | 0.010 | 13.29 | 5 | -0.08 % | 2.00 % | -9.41 % | 17 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253919109 | Amazon.com | Mini Future | Long | 102.53 | 178.474 | 13.64 | 0.010 | 13.65 | 5 | -0.07 % | 1.94 % | -9.25 % | 15 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1250369654 | Amazon.com | Mini Future | Long | 100.59 | 178.474 | 13.95 | 0.010 | 13.96 | 5 | -0.07 % | 1.82 % | -9.18 % | 1 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1241188825 | Amazon.com | Mini Future | Long | 97.17 | 178.474 | 14.51 | 0.010 | 14.52 | 5 | -0.07 % | 1.82 % | -8.91 % | 10 Jan. 2023 | |
Amazon.com Mini Future with ISIN code: CH1220865492 | Amazon.com | Mini Future | Long | 93.9 | 178.474 | 15.05 | 0.010 | 15.06 | 5 | -0.07 % | 1.76 % | -8.57 % | 7 Nov. 2022 | |
Amazon.com Mini Future with ISIN code: CH1237345934 | Amazon.com | Mini Future | Long | 90.48 | 178.474 | 15.6 | 0.010 | 15.61 | 5 | -0.06 % | 1.69 % | -8.40 % | 29 Dec. 2022 | |
Amazon.com Mini Future with ISIN code: CH1227925745 | Amazon.com | Mini Future | Long | 87.97 | 178.474 | 16.01 | 0.010 | 16.02 | 5 | -0.06 % | 1.65 % | -8.25 % | 10 Nov. 2022 | |
Amazon.com Mini Future with ISIN code: CH1220858760 | Amazon.com | Mini Future | Long | 85.58 | 178.474 | 15.75 | 0.050 | 15.8 | 5 | -0.32 % | -2.48 % | -15.55 % | 13 Dec. 2022 | |
Amazon.com Mini Future with ISIN code: CH1237345926 | Amazon.com | Mini Future | Long | 81.21 | 178.474 | 17.11 | 0.010 | 17.12 | 5 | -0.06 % | 1.60 % | -7.86 % | 29 Dec. 2022 | |
Amazon.com Mini Future with ISIN code: CH0124855484 | Amazon.com | Mini Future | Long | 15.3 | 178.474 | 273.25 | ― | ― | 0.5 | 0.00 % | -1.09 % | -10.34 % | 23 Mar. 2011 | |
AMD Mini Future with ISIN code: CH1375883431 | AMD | Mini Future | Long | 140 | 148.559 | 1.8 | 0.010 | 1.81 | 10 | -0.55 % | -23.73 % | ― | 19 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1375878043 | AMD | Mini Future | Long | 135 | 148.559 | 2.18 | 0.010 | 2.19 | 10 | -0.46 % | -20.44 % | ― | 15 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1373412167 | AMD | Mini Future | Long | 130 | 148.559 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | -17.95 % | ― | 13 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1373403703 | AMD | Mini Future | Long | 125 | 148.559 | 2.93 | 0.010 | 2.94 | 10 | -0.34 % | -16.05 % | ― | 7 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1302916866 | AMD | Mini Future | Long | 117.96 | 148.559 | 3.46 | 0.010 | 3.47 | 10 | -0.29 % | -13.72 % | 55.16 % | 7 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1302914119 | AMD | Mini Future | Long | 112.72 | 148.559 | 3.87 | 0.010 | 3.88 | 10 | -0.26 % | -12.44 % | 46.04 % | 3 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1302914101 | AMD | Mini Future | Long | 107.35 | 148.559 | 4.29 | 0.010 | 4.3 | 10 | -0.23 % | -11.36 % | 39.29 % | 3 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1278918581 | AMD | Mini Future | Long | 98.46 | 148.559 | 4.8 | 0.010 | 4.81 | 10 | -0.21 % | -12.73 % | -4.57 % | 10 Oct. 2023 | |
AMD Mini Future with ISIN code: CH1302912006 | AMD | Mini Future | Long | 96.69 | 148.559 | 5.12 | 0.010 | 5.13 | 10 | -0.19 % | -9.54 % | 30.61 % | 31 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.