Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 5,156.064 | 4,300 | 1.66 | 0.010 | 1.67 | 500 | -0.60 % | -14.87 % | -8.79 % | 29 May. 2024 | |
Novartis Mini Future with ISIN code: CH1332902282 | Novartis | Mini Future | Long | 88.91 | 102.12 | 0.78 | 0.010 | 0.79 | 20 | -1.27 % | 9.86 % | 23.81 % | 29 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332902241 | S&P 500 | Mini Future | Short | 6,490 | 5,650.39 | 8.63 | 0.010 | 8.64 | 100 | -0.12 % | 1.41 % | -11.40 % | 29 May. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1332902183 | EUR/CHF | Mini Future | Short | 1.064 | 0.9397 | 1.4 | 0.020 | 1.42 | 0.1 | -1.41 % | 3.70 % | 2.94 % | 28 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 606.73 | 686.6 | 1.04 | 0.010 | 1.05 | 100 | -0.95 % | 2.97 % | 6.12 % | 23 May. 2024 | |
Sandoz Mini Future with ISIN code: CH1332902001 | Sandoz | Mini Future | Long | 30.34 | 37.3 | 1 | 0.010 | 1.01 | 10 | -0.99 % | -0.99 % | -8.26 % | 23 May. 2024 | |
Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 227.53 | 287.5 | 1.32 | 0.010 | 1.33 | 50 | -0.75 % | 6.45 % | 0.76 % | 23 May. 2024 | |
Netflix Mini Future with ISIN code: CH1332901979 | Netflix | Mini Future | Long | 570.31 | 701.186 | 1.23 | 0.010 | 1.24 | 100 | -0.81 % | 6.03 % | 57.69 % | 23 May. 2024 | |
Geberit Mini Future with ISIN code: CH1332901862 | Geberit | Mini Future | Short | 655.78 | 545 | 1.49 | 0.010 | 1.5 | 100 | -0.67 % | -5.70 % | 12.03 % | 23 May. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332901821 | Deutsche Bank | Mini Future | Short | 17.96 | 14.793 | 0.8 | 0.010 | 0.81 | 5 | -1.23 % | -3.61 % | -10.11 % | 23 May. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332901805 | Commerzbank | Mini Future | Short | 17.96 | 13.395 | 1.01 | 0.010 | 1.02 | 5 | -0.98 % | -7.34 % | 44.29 % | 23 May. 2024 | |
Bayer Mini Future with ISIN code: CH1332901797 | Bayer | Mini Future | Short | 29.94 | 27.885 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | -3.03 % | -15.79 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 200.12 | 164.947 | 1.96 | 0.100 | 2.06 | 20 | -4.85 % | 2.08 % | 15.98 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901730 | Alphabet Class C | Mini Future | Short | 195.12 | 164.947 | 1.74 | 0.100 | 1.84 | 20 | -5.43 % | 2.96 % | 19.18 % | 23 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332901672 | UBS | Knock-Out Warrant (open end) | Put | 29.728 | 25.92 | 0.78 | 0.010 | 0.79 | 5 | -1.27 % | 9.86 % | 14.71 % | 22 May. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332901656 | Roche | Knock-Out Warrant (open end) | Call | 223.462 | 287.5 | 1.31 | 0.010 | 1.32 | 50 | -0.76 % | 6.50 % | 0.77 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332901649 | Nvidia | Knock-Out Warrant (open end) | Call | 90.316 | 119.262 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | -26.06 % | 5.17 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332901581 | Silver | Knock-Out Warrant (open end) | Put | 36.083 | 28.88 | 6.14 | 0.010 | 6.15 | 1 | -0.16 % | 12.87 % | -5.83 % | 22 May. 2024 | |
Nestlé Mini Future with ISIN code: CH1332901482 | Nestlé | Mini Future | Short | 99.35 | 91.02 | 0.57 | 0.010 | 0.58 | 20 | -1.72 % | -10.94 % | -16.18 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 188.82 | 228.811 | 0.81 | 0.010 | 0.82 | 50 | -1.22 % | 2.53 % | 5.19 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.