Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future with ISIN code: CH1330026506 | Givaudan | Mini Future | Long | 3,646.6 | 4,300 | 0.85 | ― | ― | 1,000 | 0.00 % | 18.06 % | 6.25 % | 23 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1332890057 | Givaudan | Mini Future | Long | 3,638.59 | 4,300 | 1.74 | 0.010 | 1.75 | 500 | -0.57 % | 16.78 % | 4.19 % | 7 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1326194201 | Givaudan | Mini Future | Long | 3,553.59 | 4,300 | 0.94 | ― | ― | 1,000 | 0.00 % | 16.05 % | 5.62 % | 7 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1315328885 | Givaudan | Mini Future | Long | 3,457.73 | 4,300 | 1.03 | ― | ― | 1,000 | 0.00 % | 13.19 % | 5.10 % | 26 Jan. 2024 | |
Givaudan Mini Future with ISIN code: CH1332889117 | Givaudan | Mini Future | Long | 3,434.4 | 4,300 | 2.13 | 0.010 | 2.14 | 500 | -0.47 % | 13.30 % | 3.40 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332889125 | Givaudan | Mini Future | Long | 3,229.59 | 4,300 | 2.52 | 0.010 | 2.53 | 500 | -0.40 % | 11.01 % | 2.86 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1306074712 | Givaudan | Mini Future | Long | 3,187.66 | 4,300 | 1.29 | ― | ― | 1,000 | 0.00 % | 11.21 % | 4.03 % | 14 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,086.44 | 4,300 | 1.39 | ― | ― | 1,000 | 0.00 % | 10.32 % | 4.51 % | 8 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1332889133 | Givaudan | Mini Future | Long | 3,024.78 | 4,300 | 2.92 | 0.010 | 2.93 | 500 | -0.34 % | 9.77 % | 2.82 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1302912089 | Givaudan | Mini Future | Long | 2,986.04 | 4,300 | 1.48 | ― | ― | 1,000 | 0.00 % | 8.82 % | 3.50 % | 31 Oct. 2023 | |
Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,789.28 | 4,300 | 1.67 | ― | ― | 1,000 | 0.00 % | 8.44 % | 3.09 % | 23 Jan. 2020 | |
Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,748.51 | 4,300 | 6.88 | 0.020 | 6.9 | 250 | -0.29 % | 8.01 % | 2.53 % | 1 Nov. 2019 | |
Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,660.31 | 4,300 | 1.8 | ― | ― | 1,000 | 0.00 % | 7.78 % | 3.45 % | 3 Mar. 2020 | |
Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,488.53 | 4,300 | 7.86 | 0.030 | 7.89 | 250 | -0.38 % | 6.79 % | 2.08 % | 10 Jan. 2019 | |
Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,283.1 | 4,300 | 2.16 | ― | ― | 1,000 | 0.00 % | 6.40 % | 2.86 % | 10 Mar. 2023 | |
Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,247.43 | 4,300 | 8.81 | 0.010 | 8.82 | 250 | -0.11 % | 6.27 % | 2.09 % | 30 Oct. 2017 | |
Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,109.45 | 4,300 | 9.34 | 0.010 | 9.35 | 250 | -0.11 % | 5.90 % | 2.08 % | 29 May. 2017 | |
Givaudan Mini Future with ISIN code: CH0362814557 | Givaudan | Mini Future | Long | 1,968.52 | 4,300 | 9.88 | 0.010 | 9.89 | 250 | -0.10 % | 5.56 % | 1.96 % | 13 Apr. 2017 | |
Givaudan Mini Future with ISIN code: CH0302291387 | Givaudan | Mini Future | Long | 1,825.91 | 4,300 | 10.4 | 0.050 | 10.45 | 250 | -0.48 % | 5.16 % | 1.46 % | 17 Nov. 2015 | |
Givaudan Mini Future with ISIN code: CH0298978906 | Givaudan | Mini Future | Long | 1,678.61 | 4,300 | 10.95 | 0.050 | 11 | 250 | -0.45 % | 4.29 % | 1.39 % | 23 Oct. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.