Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,749.02 | 2,502.63 | 6.59 | 0.010 | 6.6 | 100 | -0.15 % | -1.49 % | 3.29 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,748.62 | 2,502.63 | 6.62 | 0.010 | 6.63 | 100 | -0.15 % | -1.49 % | 6.09 % | 11 Dec. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,745.068 | 2,502.63 | 6.49 | 0.010 | 6.5 | 100 | -0.15 % | -1.37 % | 6.39 % | 16 Oct. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,742.051 | 2,502.63 | 6.49 | 0.010 | 6.5 | 100 | -0.15 % | -1.37 % | 3.51 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,741.83 | 2,502.63 | 6.65 | 0.010 | 6.66 | 100 | -0.15 % | -1.48 % | 3.26 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0547521853 | Gold | Knock-Out Warrant (open end) | Call | 1,735.157 | 2,502.63 | 6.55 | 0.010 | 6.56 | 100 | -0.15 % | -1.36 % | 3.48 % | 28 May. 2020 | |
Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,735.15 | 2,502.63 | 6.71 | 0.010 | 6.72 | 100 | -0.15 % | -1.32 % | 3.23 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,728.569 | 2,502.63 | 6.6 | 0.010 | 6.61 | 100 | -0.15 % | -1.35 % | 3.29 % | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,727.96 | 2,502.63 | 6.77 | 0.010 | 6.78 | 100 | -0.15 % | -1.31 % | 3.20 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,721.483 | 2,502.63 | 6.66 | 0.010 | 6.67 | 100 | -0.15 % | -1.33 % | 3.26 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,721.28 | 2,502.63 | 6.83 | 0.010 | 6.84 | 100 | -0.15 % | -1.30 % | 3.17 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,718.99 | 2,502.63 | 6.87 | 0.010 | 6.88 | 100 | -0.15 % | -1.43 % | 5.69 % | 11 Dec. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,715.446 | 2,502.63 | 6.73 | 0.010 | 6.74 | 100 | -0.15 % | -1.46 % | 5.98 % | 3 Sep. 2018 | |
Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,715.151 | 2,502.63 | 6.88 | 0.010 | 6.89 | 100 | -0.15 % | -1.29 % | 3.15 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,714.855 | 2,502.63 | 6.72 | 0.010 | 6.73 | 100 | -0.15 % | -1.32 % | 3.23 % | 4 Dec. 2019 | |
Barry Callebaut Mini Future with ISIN code: CH1275974488 | Barry Callebaut | Mini Future | Short | 1,713.57 | 1,370.5 | 4.15 | ― | ― | 100 | 0.00 % | -1.89 % | 10.67 % | 20 Jun. 2023 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1275974710 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,707.708 | 1,370.5 | 3.39 | ― | ― | 100 | 0.00 % | -2.59 % | 13.00 % | 20 Jun. 2023 | |
Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,707.36 | 2,502.63 | 6.94 | 0.010 | 6.95 | 100 | -0.14 % | -1.28 % | 2.97 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,707.206 | 2,502.63 | 6.78 | 0.010 | 6.79 | 100 | -0.15 % | -1.31 % | 3.20 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,700.2 | 2,502.63 | 6.84 | 0.010 | 6.85 | 100 | -0.15 % | -1.30 % | 3.17 % | 5 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.