Products
14587 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future with ISIN code: CH1146642942 | Amazon.com | Mini Future | Short | 202.37 | 182.634 | 4.64 | 0.020 | 4.66 | 5 | -0.43 % | 63.38 % | 33.33 % | 22 Nov. 2021 | |
Amazon.com Mini Future with ISIN code: CH1366465487 | Amazon.com | Mini Future | Short | 195 | 182.634 | 4.03 | 0.010 | 4.04 | 5 | -0.25 % | ― | ― | 19 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1366466774 | Amazon.com | Mini Future | Short | 190 | 182.634 | 3.09 | 0.010 | 3.1 | 5 | -0.32 % | ― | ― | 22 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1330037859 | AMD | Mini Future | Short | 230.6 | 155.942 | 8.94 | 0.010 | 8.95 | 10 | -0.11 % | 26.45 % | 5.18 % | 7 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044012 | AMD | Mini Future | Short | 225.56 | 155.942 | 8.44 | 0.010 | 8.45 | 10 | -0.12 % | 28.46 % | 5.50 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044004 | AMD | Mini Future | Short | 220.54 | 155.942 | 7.95 | 0.010 | 7.96 | 10 | -0.13 % | 30.97 % | 6.00 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330043998 | AMD | Mini Future | Short | 215.53 | 155.942 | 7.45 | 0.010 | 7.46 | 10 | -0.13 % | 33.75 % | 6.43 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330045498 | AMD | Mini Future | Short | 210.52 | 155.942 | 6.96 | 0.010 | 6.97 | 10 | -0.14 % | 37.01 % | 6.91 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330045480 | AMD | Mini Future | Short | 205.5 | 155.942 | 6.46 | 0.010 | 6.47 | 10 | -0.15 % | 41.05 % | 7.49 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330048427 | AMD | Mini Future | Short | 200.48 | 155.942 | 5.97 | 0.010 | 5.98 | 10 | -0.17 % | 46.32 % | 8.35 % | 15 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1337750397 | AMD | Mini Future | Short | 195.45 | 155.942 | 5.47 | 0.010 | 5.48 | 10 | -0.18 % | 52.79 % | 9.18 % | 20 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1337752294 | AMD | Mini Future | Short | 190.43 | 155.942 | 4.97 | 0.010 | 4.98 | 10 | -0.20 % | 61.36 % | 10.20 % | 22 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1366463128 | AMD | Mini Future | Short | 185 | 155.942 | 4.43 | 0.010 | 4.44 | 10 | -0.23 % | ― | ― | 17 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366463987 | AMD | Mini Future | Short | 180 | 155.942 | 3.93 | 0.010 | 3.94 | 10 | -0.25 % | ― | ― | 18 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366465438 | AMD | Mini Future | Short | 175 | 155.942 | 3.44 | 0.010 | 3.45 | 10 | -0.29 % | ― | ― | 19 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366465420 | AMD | Mini Future | Short | 170 | 155.942 | 2.94 | 0.010 | 2.95 | 10 | -0.34 % | ― | ― | 19 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366466741 | AMD | Mini Future | Short | 165 | 155.942 | 2.45 | 0.010 | 2.46 | 10 | -0.41 % | ― | ― | 22 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366466733 | AMD | Mini Future | Short | 160 | 155.942 | 1.95 | 0.010 | 1.96 | 10 | -0.51 % | ― | ― | 22 Jul. 2024 | |
Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 350.26 | 335.996 | 2.94 | 0.010 | 2.95 | 10 | -0.34 % | -9.26 % | -45.86 % | 29 May. 2024 | |
Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 270 | 223.925 | 5.35 | 0.010 | 5.36 | 10 | -0.19 % | 20.50 % | ― | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.