Products
14587 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467244 | AMD | Knock-Out Warrant (open end) | Put | 170 | 154.94 | 1.41 | 0.010 | 1.42 | 10 | ― | ― | ― | 22 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467236 | AMD | Knock-Out Warrant (open end) | Put | 165 | 154.94 | 0.98 | 0.010 | 0.99 | 10 | ― | ― | ― | 22 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467228 | AMD | Knock-Out Warrant (open end) | Put | 160 | 154.94 | 0.56 | 0.010 | 0.57 | 10 | ― | ― | ― | 22 Jul. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1366467210 | ABB | Knock-Out Warrant (open end) | Put | 50 | 48.61 | 0.25 | ― | ― | 5 | ― | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467202 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,600 | 19,857.8 | 5.517 | 0.010 | 5.527 | 100 | ― | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467194 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,600 | 19,857.8 | 5.995 | 0.010 | 6.005 | 100 | ― | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467186 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,500 | 19,857.8 | 4.813 | 0.010 | 4.823 | 100 | ― | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467178 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,500 | 19,857.8 | 5.222 | 0.010 | 5.232 | 100 | ― | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467160 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,400 | 19,857.8 | 4.114 | 0.010 | 4.124 | 100 | ― | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467152 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,400 | 19,857.8 | 4.455 | 0.010 | 4.465 | 100 | ― | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467145 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,300 | 19,857.8 | 3.418 | 0.010 | 3.428 | 100 | ― | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467137 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,300 | 19,857.8 | 3.696 | 0.010 | 3.706 | 100 | ― | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467129 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,200 | 19,857.8 | 2.709 | 0.010 | 2.719 | 100 | ― | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467111 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,200 | 19,857.8 | 2.924 | 0.010 | 2.934 | 100 | ― | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467103 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,100 | 19,857.8 | 1.99 | 0.010 | 2 | 100 | ― | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467095 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,100 | 19,857.8 | 2.145 | 0.010 | 2.155 | 100 | ― | ― | ― | 22 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1366467087 | DAX | Knock-Out Warrant (closed-end) | Put | 18,700 | 18,465 | 2.137 | 0.010 | 2.147 | 100 | ― | ― | ― | 22 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1366467079 | DAX | Knock-Out Warrant (closed-end) | Put | 18,700 | 18,465 | 2.298 | 0.010 | 2.308 | 100 | ― | ― | ― | 22 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1366467061 | DAX | Knock-Out Warrant (closed-end) | Put | 18,600 | 18,465 | 1.403 | ― | ― | 100 | ― | ― | ― | 22 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1366467053 | DAX | Knock-Out Warrant (closed-end) | Put | 18,600 | 18,465 | 1.501 | ― | ― | 100 | ― | ― | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.