Products
14658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1362340064 | Tesla | Mini Future | Short | 212 | 238.495 | ― | ― | ― | 10 | ― | ― | ― | 3 Jul. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1362339769 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 81 | 82.78 | 3.76 | 0.020 | 3.78 | 1 | ― | ― | ― | 3 Jul. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1362339751 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 80 | 82.78 | 4.64 | 0.020 | 4.66 | 1 | ― | ― | ― | 3 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362340098 | DAX | Knock-Out Warrant (closed-end) | Put | 18,400 | 18,332 | 0.752 | ― | ― | 100 | ― | ― | ― | 3 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362340106 | DAX | Knock-Out Warrant (closed-end) | Put | 18,400 | 18,332 | 0.702 | ― | ― | 100 | ― | ― | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340114 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,031.6 | 10.131 | 0.020 | 10.151 | 100 | ― | ― | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340148 | SMI | Knock-Out Warrant (closed-end) | Put | 12,300 | 12,031.6 | 2.805 | 0.020 | 2.825 | 100 | ― | ― | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340130 | SMI | Knock-Out Warrant (closed-end) | Put | 12,200 | 12,031.6 | 1.95 | 0.020 | 1.97 | 100 | ― | ― | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340122 | SMI | Knock-Out Warrant (closed-end) | Put | 12,200 | 12,031.6 | 1.959 | 0.020 | 1.979 | 100 | ― | ― | ― | 3 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1362340247 | AMD | Knock-Out Warrant (open end) | Put | 160 | 164.434 | 0.001 | ― | ― | 10 | ― | ― | ― | 3 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362340262 | Barrick Gold | Knock-Out Warrant (open end) | Put | 17 | 16.77 | 0.36 | ― | ― | 1 | ― | ― | ― | 3 Jul. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340254 | BB Biotech | Knock-Out Warrant (open end) | Call | 38 | 39.575 | 0.2 | 0.010 | 0.21 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1362340270 | Boeing | Knock-Out Warrant (open end) | Call | 180 | 185.9 | 0.77 | 0.040 | 0.81 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340189 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 85.5 | 86.18 | 0.94 | ― | ― | 1 | ― | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340171 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 85 | 86.18 | 1.39 | 0.020 | 1.41 | 1 | ― | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340163 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 84.5 | 86.18 | 1.84 | 0.020 | 1.86 | 1 | ― | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340155 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 84 | 86.18 | 2.29 | 0.020 | 2.31 | 1 | ― | ― | ― | 3 Jul. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1362340288 | Bucher | Knock-Out Warrant (open end) | Put | 370 | 359.25 | 0.13 | 0.010 | 0.14 | 100 | ― | ― | ― | 3 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1362340759 | CAC40 | Knock-Out Warrant (open end) | Put | 7,650 | 7,630.36 | 0.586 | ― | ― | 100 | ― | ― | ― | 3 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1362340296 | Cameco | Knock-Out Warrant (open end) | Put | 52 | 50.118 | 0.22 | 0.070 | 0.29 | 10 | ― | ― | ― | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.