Products
14587 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 331.922 | 473.9 | 1.44 | ― | ― | 100 | 1.41 % | -3.36 % | -7.10 % | 27 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 331.751 | 473.9 | 14.59 | ― | ― | 10 | 1.96 % | -3.19 % | -6.59 % | 12 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 308.151 | 473.9 | 1.68 | ― | ― | 100 | 1.82 % | -2.89 % | -5.62 % | 16 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 284.423 | 473.9 | 1.92 | ― | ― | 100 | 1.59 % | -2.54 % | -4.95 % | 4 Jun. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 260.219 | 473.9 | 2.16 | ― | ― | 100 | 1.41 % | -2.26 % | -4.42 % | 27 May. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 236.025 | 473.9 | 2.4 | ― | ― | 100 | 1.27 % | -2.04 % | -4.00 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 211.613 | 473.9 | 2.65 | ― | ― | 100 | 1.15 % | -1.49 % | -3.28 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355249371 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 577.139 | 473.9 | 10.42 | ― | ― | 10 | -2.89 % | 4.10 % | 7.31 % | 28 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330031902 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 546.966 | 473.9 | 7.4 | ― | ― | 10 | -4.02 % | 5.87 % | 10.78 % | 27 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1306086724 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 513.705 | 473.9 | 4.07 | ― | ― | 10 | -7.08 % | 10.90 % | 21.49 % | 4 Dec. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355258315 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 498.09 | 473.9 | 2.51 | ― | ― | 10 | -11.31 % | 18.96 % | 39.44 % | 10 Jun. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1337753110 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 488.692 | 473.9 | 1.59 | ― | ― | 10 | -16.75 % | 32.50 % | 76.67 % | 22 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214181 | Zurich Insurance | Warrant | Call | 520 | 473.9 | 0.52 | ― | ― | 10 | 13.04 % | -13.33 % | -41.57 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337573 | Zurich Insurance | Warrant | Call | 520 | 473.9 | 0.92 | ― | ― | 10 | 8.24 % | -9.80 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337751999 | Zurich Insurance | Warrant | Call | 500 | 473.9 | 0.34 | ― | ― | 10 | 21.43 % | -24.44 % | -58.54 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752005 | Zurich Insurance | Warrant | Call | 500 | 473.9 | 1.01 | ― | ― | 10 | 10.99 % | -14.41 % | -36.08 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214207 | Zurich Insurance | Warrant | Call | 500 | 473.9 | 1.4 | ― | ― | 10 | 6.87 % | -10.26 % | -25.93 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214199 | Zurich Insurance | Warrant | Call | 480 | 473.9 | 1.85 | ― | ― | 10 | 9.47 % | -11.90 % | -28.85 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337581 | Zurich Insurance | Warrant | Call | 480 | 473.9 | 2.1 | ― | ― | 10 | 6.06 % | -9.48 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214173 | Zurich Insurance | Warrant | Call | 480 | 473.9 | 0.97 | ― | ― | 10 | 12.79 % | -21.77 % | -45.81 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.