Products
418 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332906515 | Nvidia | Knock-Out Warrant (open end) | Put | 140.039 | 123.665 | 1.66 | 0.010 | 1.67 | 10 | -11.70 % | 72.92 % | ― | 10 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362349560 | Nvidia | Knock-Out Warrant (open end) | Put | 140.032 | 123.665 | 1.5 | 0.010 | 1.51 | 10 | -25.37 % | 35.14 % | ― | 12 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362348687 | Nvidia | Knock-Out Warrant (open end) | Put | 138.035 | 123.665 | 1.33 | 0.010 | 1.34 | 10 | -27.32 % | 41.49 % | ― | 11 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366462351 | Nvidia | Knock-Out Warrant (open end) | Put | 136.019 | 123.665 | 1.16 | 0.010 | 1.17 | 10 | -30.12 % | ― | ― | 16 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366460439 | Nvidia | Knock-Out Warrant (open end) | Put | 134.021 | 123.665 | 0.98 | 0.010 | 0.99 | 10 | -34.23 % | 63.33 % | ― | 15 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366460421 | Nvidia | Knock-Out Warrant (open end) | Put | 132.021 | 123.665 | 0.81 | 0.010 | 0.82 | 10 | -38.64 % | 88.37 % | ― | 15 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366463474 | Nvidia | Knock-Out Warrant (open end) | Put | 130.015 | 123.665 | 0.64 | 0.010 | 0.65 | 10 | -44.35 % | ― | ― | 17 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332907554 | Nvidia | Knock-Out Warrant (open end) | Put | 130.012 | 123.665 | 0.8 | 0.010 | 0.81 | 10 | -21.57 % | ― | ― | 18 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366464670 | Nvidia | Knock-Out Warrant (open end) | Put | 128.011 | 123.665 | 0.48 | 0.010 | 0.49 | 10 | -51.02 % | ― | ― | 18 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366464662 | Nvidia | Knock-Out Warrant (open end) | Put | 126.011 | 123.665 | 0.31 | 0.010 | 0.32 | 10 | -61.73 % | ― | ― | 18 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332908016 | Nvidia | Knock-Out Warrant (open end) | Put | 125 | 123.665 | 0.38 | 0.010 | 0.39 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366464654 | Nvidia | Knock-Out Warrant (open end) | Put | 124.011 | 123.665 | 0.054 | ― | ― | 10 | -91.56 % | ― | ― | 18 Jul. 2024 | |
Nvidia Warrant with ISIN code: CH1359218026 | Nvidia | Warrant | Put | 150 | 123.665 | 2.85 | 0.010 | 2.86 | 10 | -11.49 % | 7.55 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218018 | Nvidia | Warrant | Put | 150 | 123.665 | 2.55 | 0.020 | 2.57 | 10 | -15.28 % | 9.91 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 123.665 | 3.26 | 0.010 | 3.27 | 10 | -8.43 % | 5.16 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 145 | 123.665 | 2.97 | 0.010 | 2.98 | 10 | -8.62 % | 5.69 % | 0.00 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 140 | 123.665 | 2.68 | 0.010 | 2.69 | 10 | -9.15 % | 5.51 % | -0.37 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 135 | 123.665 | 2.41 | 0.010 | 2.42 | 10 | -9.40 % | 5.70 % | -0.82 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 130 | 123.665 | 2.15 | 0.010 | 2.16 | 10 | -9.66 % | 5.91 % | -0.92 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 125 | 123.665 | 1.91 | 0.010 | 1.92 | 10 | -10.33 % | 6.11 % | -1.55 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.