Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 223.925 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | 23.15 % | -28.11 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 223.925 | 0.58 | 0.010 | 0.59 | 10 | -1.69 % | 81.25 % | -55.73 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 223.925 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | 44.19 % | -42.06 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 223.925 | 0.31 | 0.010 | 0.32 | 10 | -3.13 % | 93.75 % | -61.25 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 223.925 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | 42.86 % | -44.44 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 223.925 | 0.76 | 0.010 | 0.77 | 10 | -1.30 % | 24.59 % | -30.28 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 223.925 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | 78.57 % | -66.67 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 223.925 | 0.067 | 0.010 | 0.077 | 10 | -12.99 % | 31.37 % | -72.08 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 223.925 | 0.25 | 0.010 | 0.26 | 10 | -3.85 % | 38.89 % | -46.81 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 223.925 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | 36.36 % | -50.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 223.925 | 0.033 | 0.018 | 0.051 | 10 | -35.29 % | -35.29 % | -72.50 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 223.925 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | 21.21 % | -33.33 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 223.925 | 0.085 | 0.010 | 0.095 | 10 | -10.53 % | 19.72 % | -55.26 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 223.925 | 0.049 | 0.010 | 0.059 | 10 | -16.95 % | -3.92 % | -55.45 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 223.925 | 0.009 | 0.042 | 0.051 | 10 | -82.35 % | -82.35 % | -82.35 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 223.925 | 0.029 | 0.022 | 0.051 | 10 | -43.14 % | -43.14 % | -59.72 % | 6 Oct. 2023 | |
Apple Mini Future with ISIN code: CH1362346855 | Apple | Mini Future | Long | 220 | 223.925 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | -44.20 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332906317 | Apple | Mini Future | Long | 220 | 223.925 | 0.27 | 0.010 | 0.28 | 50 | -3.57 % | -40.00 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362343886 | Apple | Mini Future | Long | 215 | 223.925 | 1.66 | 0.010 | 1.67 | 10 | -0.60 % | -37.36 % | ― | 8 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332907844 | Apple | Mini Future | Long | 215 | 223.925 | 0.37 | 0.010 | 0.38 | 50 | -2.63 % | ― | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.