Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1349285549 | Microsoft | Mini Future | Long | 405.11 | 443.972 | 5 | 0.010 | 5.01 | 10 | 13.38 % | -16.94 % | -14.97 % | 8 May. 2024 | |
Microsoft Mini Future with ISIN code: CH1332902738 | Microsoft | Mini Future | Long | 402.83 | 443.972 | 0.51 | 0.010 | 0.52 | 100 | 4.08 % | -22.73 % | -15.00 % | 4 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1315323159 | Microsoft | Mini Future | Long | 395.65 | 443.972 | 5.8 | 0.010 | 5.81 | 10 | 11.11 % | -14.96 % | -12.91 % | 17 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889331 | Microsoft | Mini Future | Long | 391.19 | 443.972 | 0.6 | 0.010 | 0.61 | 100 | 1.69 % | -21.05 % | -14.29 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 380.5 | 443.972 | 7.09 | 0.010 | 7.1 | 10 | 8.91 % | -12.58 % | -10.93 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 370.58 | 443.972 | 0.78 | 0.010 | 0.79 | 100 | 2.63 % | -16.13 % | -10.34 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 370.46 | 443.972 | 7.95 | 0.010 | 7.96 | 10 | 8.02 % | -11.37 % | -9.76 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 360.3 | 443.972 | 8.81 | 0.010 | 8.82 | 10 | 7.18 % | -10.47 % | -8.89 % | 3 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 349.96 | 443.972 | 0.96 | 0.010 | 0.97 | 100 | 2.13 % | -13.51 % | -8.57 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 349.84 | 443.972 | 9.7 | 0.010 | 9.71 | 10 | 6.48 % | -9.68 % | -8.14 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 341.05 | 443.972 | 10.45 | 0.010 | 10.46 | 10 | 5.98 % | -9.05 % | -7.60 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 332.08 | 443.972 | 11.21 | 0.010 | 11.22 | 10 | 5.56 % | -8.56 % | -7.13 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 329.25 | 443.972 | 1.13 | 0.010 | 1.14 | 100 | 1.80 % | -11.72 % | -7.38 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 321.4 | 443.972 | 12.12 | 0.010 | 12.13 | 10 | 5.12 % | -8.04 % | -6.55 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 315.81 | 443.972 | 12.6 | 0.010 | 12.61 | 10 | 4.91 % | -7.69 % | -6.32 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 310.22 | 443.972 | 13.08 | 0.010 | 13.09 | 10 | 4.81 % | -7.43 % | -6.03 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 306.69 | 443.972 | 13.38 | 0.010 | 13.39 | 10 | 4.78 % | -7.34 % | -5.91 % | 31 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 304.73 | 443.972 | 13.35 | 0.050 | 13.4 | 10 | 2.30 % | -10.10 % | -5.99 % | 4 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 301.36 | 443.972 | 13.83 | 0.010 | 13.84 | 10 | 4.54 % | -7.12 % | -5.73 % | 27 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 296.24 | 443.972 | 14.27 | 0.010 | 14.28 | 10 | 4.47 % | -6.91 % | -5.56 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.