Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 182.634 | 0.96 | 0.010 | 0.97 | 5 | -1.03 % | 41.18 % | 15.66 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 182.634 | 1.68 | 0.010 | 1.69 | 5 | -0.59 % | 21.74 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 182.634 | 0.45 | 0.010 | 0.46 | 5 | -2.17 % | 66.67 % | 15.38 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 182.634 | 0.61 | 0.010 | 0.62 | 5 | -1.61 % | 38.64 % | 12.96 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 182.634 | 1.22 | 0.010 | 1.23 | 5 | -0.81 % | 22.00 % | 9.91 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 182.634 | 0.24 | 0.010 | 0.25 | 5 | -4.00 % | 50.00 % | 9.09 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 182.634 | 0.39 | 0.010 | 0.4 | 5 | -2.50 % | 34.48 % | 8.33 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337720 | Amazon.com | Warrant | Put | 140 | 182.634 | 0.13 | 0.010 | 0.14 | 5 | -7.14 % | 36.84 % | 0.00 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100520 | Amazon.com | Warrant | Put | 120 | 182.634 | 0.16 | 0.010 | 0.17 | 5 | -5.88 % | 23.08 % | 6.67 % | 4 Aug. 2023 | |
Amazon.com Mini Future with ISIN code: CH1332903801 | Amazon.com | Mini Future | Long | 175.83 | 182.634 | 1.36 | 0.010 | 1.37 | 10 | -0.73 % | -41.88 % | -25.27 % | 13 Jun. 2024 | |
Amazon.com Mini Future with ISIN code: CH1347460235 | Amazon.com | Mini Future | Long | 172.82 | 182.634 | 3.06 | 0.010 | 3.07 | 5 | -0.33 % | -38.31 % | -32.00 % | 29 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887574 | Amazon.com | Mini Future | Long | 170.15 | 182.634 | 1.84 | 0.010 | 1.85 | 10 | -0.54 % | -34.75 % | -20.00 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1326191918 | Amazon.com | Mini Future | Long | 166.25 | 182.634 | 4.18 | 0.010 | 4.19 | 5 | -0.24 % | -31.14 % | -25.36 % | 5 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887582 | Amazon.com | Mini Future | Long | 165 | 182.634 | 2.28 | 0.010 | 2.29 | 10 | -0.44 % | -30.06 % | -16.79 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1326192692 | Amazon.com | Mini Future | Long | 161.01 | 182.634 | 5.07 | 0.010 | 5.08 | 5 | -0.20 % | -27.26 % | -22.00 % | 6 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887590 | Amazon.com | Mini Future | Long | 159.84 | 182.634 | 2.72 | 0.010 | 2.73 | 10 | -0.37 % | -26.68 % | -14.20 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1315326723 | Amazon.com | Mini Future | Long | 156.34 | 182.634 | 5.87 | 0.010 | 5.88 | 5 | -0.17 % | -24.55 % | -19.48 % | 24 Jan. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887608 | Amazon.com | Mini Future | Long | 154.69 | 182.634 | 3.16 | 0.010 | 3.17 | 10 | -0.32 % | -23.86 % | -12.47 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887616 | Amazon.com | Mini Future | Long | 149.53 | 182.634 | 3.6 | 0.010 | 3.61 | 10 | -0.28 % | -21.57 % | -11.11 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1306078663 | Amazon.com | Mini Future | Long | 148.41 | 182.634 | 7.21 | 0.010 | 7.22 | 5 | -0.14 % | -21.03 % | -16.55 % | 20 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.