Products
58 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.241 | 16.752 | 3.3 | 0.030 | 3.33 | 1 | 3.77 % | -1.49 % | -10.81 % | 24 Oct. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1210506205 | Barrick Gold | Constant Leverage | Short | ― | 16.752 | 0.073 | 0.002 | 0.075 | 1 | -6.41 % | 0.00 % | -10.98 % | 15 Sep. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1199369559 | Barrick Gold | Constant Leverage | Long | ― | 16.752 | 0.01 | ― | ― | 1 | 0.00 % | 0.00 % | 11.11 % | 24 Jun. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1199369542 | Barrick Gold | Constant Leverage | Long | ― | 16.752 | 0.084 | 0.002 | 0.086 | 1 | 2.44 % | -3.45 % | -30.00 % | 24 Jun. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185556219 | Barrick Gold | Mini Future | Short | 21.07 | 16.752 | 4.89 | 0.030 | 4.92 | 1 | -2.98 % | 1.24 % | 7.00 % | 13 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.96 | 16.752 | 6.68 | 0.030 | 6.71 | 1 | -2.34 % | 0.91 % | 4.87 % | 3 May. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.788 | 16.752 | 6.45 | 0.030 | 6.48 | 1 | -2.42 % | 0.94 % | 5.22 % | 26 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.9 | 16.752 | 7.57 | 0.030 | 7.6 | 1 | -2.20 % | 0.80 % | 4.27 % | 26 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.67 | 16.752 | 11.16 | 0.030 | 11.19 | 1 | -1.50 % | 0.81 % | 3.05 % | 14 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.857 | 16.752 | 10.13 | 0.030 | 10.16 | 1 | -1.55 % | 0.90 % | 3.47 % | 7 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.73 | 16.752 | 10.27 | 0.030 | 10.3 | 1 | -1.53 % | 0.88 % | 3.32 % | 1 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.862 | 16.752 | 9.23 | 0.030 | 9.26 | 1 | -1.70 % | 0.87 % | 3.71 % | 1 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.84 | 16.752 | 8.48 | 0.030 | 8.51 | 1 | -1.85 % | 0.95 % | 4.05 % | 11 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.79 | 16.752 | 9.37 | 0.030 | 9.4 | 1 | -1.68 % | 0.86 % | 3.54 % | 9 Mar. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.783 | 16.752 | 7.35 | 0.030 | 7.38 | 1 | -2.13 % | 0.96 % | 4.55 % | 1 Mar. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.868 | 16.752 | 8.33 | 0.030 | 8.36 | 1 | -1.88 % | 0.85 % | 4.13 % | 25 Feb. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1119067812 | Barrick Gold | Constant Leverage | Short | ― | 16.752 | 1.79 | 0.020 | 1.81 | 1 | -4.79 % | 0.56 % | -4.28 % | 11 May. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1119067804 | Barrick Gold | Constant Leverage | Long | ― | 16.752 | 0.56 | 0.020 | 0.58 | 1 | 0.00 % | -5.08 % | -20.00 % | 11 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.