Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1355260881 | Apple | Mini Future | Long | 200.94 | 223.925 | 2.83 | 0.010 | 2.84 | 10 | -0.35 % | -25.92 % | 83.77 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260873 | Apple | Mini Future | Long | 195.92 | 223.925 | 3.25 | 0.010 | 3.26 | 10 | -0.31 % | -23.53 % | 65.82 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 192.291 | 223.925 | 2.86 | 0.010 | 2.87 | 10 | -0.35 % | -25.71 % | 83.33 % | 6 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 191.25 | 223.925 | 3.65 | 0.010 | 3.66 | 10 | -0.27 % | -21.51 % | 54.66 % | 6 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 187.963 | 223.925 | 3.24 | 0.010 | 3.25 | 10 | -0.31 % | -23.40 % | 67.01 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 186.94 | 223.925 | 4.02 | 0.010 | 4.03 | 10 | -0.25 % | -19.92 % | 47.25 % | 22 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 183.311 | 223.925 | 3.65 | 0.010 | 3.66 | 10 | -0.27 % | -21.51 % | 54.66 % | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 182.32 | 223.925 | 4.41 | 0.010 | 4.42 | 10 | -0.23 % | -18.48 % | 41.35 % | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 178.366 | 223.925 | 4.09 | 0.010 | 4.1 | 10 | -0.24 % | -19.65 % | 46.07 % | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 177.39 | 223.925 | 4.83 | 0.010 | 4.84 | 10 | -0.21 % | -17.15 % | 36.44 % | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 173.445 | 223.925 | 4.53 | 0.010 | 4.54 | 10 | -0.22 % | -18.08 % | 39.81 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 172.5 | 223.925 | 5.24 | 0.010 | 5.25 | 10 | -0.19 % | -16.16 % | 32.32 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 167.55 | 223.925 | 5.67 | 0.010 | 5.68 | 10 | -0.18 % | -14.99 % | 29.45 % | 29 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 168.602 | 223.925 | 4.96 | 0.010 | 4.97 | 10 | -0.20 % | -16.78 % | 34.78 % | 26 Apr. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746691 | Apple | Constant Leverage | Long | ― | 223.925 | 7.33 | 0.020 | 7.35 | 1 | -0.27 % | -31.50 % | ― | 9 Jul. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746329 | Apple | Constant Leverage | Long | ― | 223.925 | 30.7 | 0.100 | 30.8 | 1 | -0.32 % | -31.47 % | 38.60 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746311 | Apple | Constant Leverage | Long | ― | 223.925 | 24.3 | 0.050 | 24.35 | 1 | -0.21 % | -24.06 % | 31.71 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746303 | Apple | Constant Leverage | Long | ― | 223.925 | 18.3 | 0.050 | 18.35 | 1 | -0.27 % | -16.63 % | 22.00 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746295 | Apple | Constant Leverage | Short | ― | 223.925 | 3.33 | 0.010 | 3.34 | 1 | -0.30 % | 15.22 % | -26.16 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746287 | Apple | Constant Leverage | Short | ― | 223.925 | 1.81 | 0.010 | 1.82 | 1 | -0.55 % | 23.13 % | -38.44 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.