Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 480.16 | 443.536 | 5.53 | 0.010 | 5.54 | 10 | -9.34 % | 19.70 % | 12.17 % | 5 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 443.536 | 5.62 | 0.010 | 5.63 | 10 | -6.64 % | 9.13 % | 6.04 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 443.536 | 1.61 | 0.010 | 1.62 | 10 | -10.56 % | 10.27 % | 2.55 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 443.536 | 6.88 | 0.020 | 6.9 | 10 | 5.68 % | -11.57 % | -9.95 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 443.536 | 2.4 | 0.010 | 2.41 | 10 | 7.62 % | -17.81 % | -16.96 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 443.536 | 5.12 | 0.010 | 5.13 | 10 | -8.57 % | 12.28 % | 7.56 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 443.536 | 1.69 | 0.010 | 1.7 | 10 | -19.14 % | 29.01 % | 9.74 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 443.536 | 0.36 | 0.010 | 0.37 | 10 | -28.00 % | 33.33 % | -5.26 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 443.536 | 1 | 0.010 | 1.01 | 10 | 7.53 % | -28.06 % | -29.58 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 443.536 | 4.52 | 0.020 | 4.54 | 10 | 10.24 % | -17.22 % | -15.20 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338207 | Microsoft | Warrant | Call | 450 | 443.536 | 1.45 | 0.010 | 1.46 | 10 | 13.28 % | -29.27 % | -30.62 % | 31 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH1315323159 | Microsoft | Mini Future | Long | 395.65 | 443.536 | 5.76 | 0.010 | 5.77 | 10 | 10.34 % | -15.54 % | -13.51 % | 17 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 443.536 | 2.38 | 0.010 | 2.39 | 10 | -13.14 % | 14.98 % | 6.25 % | 9 Jan. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 481.065 | 443.536 | 3.41 | 0.010 | 3.42 | 10 | -14.54 % | 37.50 % | 23.10 % | 30 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306074894 | Microsoft | Knock-Out Warrant (open end) | Call | 382.657 | 443.536 | 5.46 | 0.010 | 5.47 | 10 | 10.98 % | -16.13 % | -14.29 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 380.5 | 443.536 | 7.05 | 0.010 | 7.06 | 10 | 8.29 % | -13.07 % | -11.43 % | 14 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306072286 | Microsoft | Knock-Out Warrant (open end) | Call | 372.566 | 443.536 | 6.36 | 0.010 | 6.37 | 10 | 9.28 % | -14.29 % | -12.52 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 370.46 | 443.536 | 7.9 | 0.010 | 7.91 | 10 | 7.34 % | -11.93 % | -10.33 % | 8 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302916411 | Microsoft | Knock-Out Warrant (open end) | Call | 351.366 | 443.536 | 8.24 | 0.010 | 8.25 | 10 | 7.01 % | -11.49 % | -9.85 % | 6 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302915215 | Microsoft | Knock-Out Warrant (open end) | Call | 362.348 | 443.536 | 7.26 | 0.010 | 7.27 | 10 | 8.04 % | -12.85 % | -11.14 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.