Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future with ISIN code: CH1332887574 | Amazon.com | Mini Future | Long | 170.15 | 184.547 | 1.84 | 0.010 | 1.85 | 10 | -1.60 % | -36.55 % | -20.00 % | 5 Mar. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1330036281 | Amazon.com | Knock-Out Warrant (open end) | Put | 220.695 | 184.547 | 6.53 | 0.010 | 6.54 | 5 | -3.83 % | 28.04 % | 14.56 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1330035671 | Amazon.com | Mini Future | Short | 210.55 | 184.547 | 6.63 | 0.010 | 6.64 | 5 | -3.49 % | 27.26 % | 13.92 % | 5 Mar. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1326193500 | Amazon.com | Knock-Out Warrant (open end) | Call | 161.883 | 184.547 | 4.18 | 0.010 | 4.19 | 5 | 5.82 % | -26.41 % | -19.77 % | 6 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1326192692 | Amazon.com | Mini Future | Long | 161.01 | 184.547 | 5.42 | 0.010 | 5.43 | 5 | 4.23 % | -22.35 % | -16.62 % | 6 Feb. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1326192254 | Amazon.com | Knock-Out Warrant (open end) | Call | 167.149 | 184.547 | 3.31 | 0.010 | 3.32 | 5 | 8.52 % | -30.02 % | -22.48 % | 5 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1326191918 | Amazon.com | Mini Future | Long | 166.25 | 184.547 | 4.52 | 0.010 | 4.53 | 5 | 4.87 % | -25.78 % | -19.29 % | 5 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 184.547 | 6.75 | 0.010 | 6.76 | 5 | -3.16 % | 12.31 % | 8.52 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 184.547 | 4.57 | 0.010 | 4.58 | 5 | -3.99 % | 13.97 % | 9.07 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 184.547 | 2.84 | 0.010 | 2.85 | 5 | -5.33 % | 14.98 % | 8.40 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 184.547 | 1.16 | 0.010 | 1.17 | 5 | -7.94 % | 13.73 % | 4.50 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 184.547 | 8.62 | 0.020 | 8.64 | 5 | 1.65 % | -13.89 % | -9.74 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 184.547 | 5.21 | 0.010 | 5.22 | 5 | 1.76 % | -17.69 % | -12.73 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 184.547 | 3.54 | 0.010 | 3.55 | 5 | 1.43 % | -20.45 % | -14.49 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 184.547 | 2.32 | 0.010 | 2.33 | 5 | 0.87 % | -23.43 % | -16.55 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 184.547 | 3.31 | 0.010 | 3.32 | 5 | -7.28 % | 35.10 % | 16.14 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 184.547 | 1.33 | 0.010 | 1.34 | 5 | -11.92 % | 47.78 % | 14.66 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 184.547 | 0.4 | 0.010 | 0.41 | 5 | -18.37 % | 48.15 % | 2.56 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 184.547 | 0.21 | 0.010 | 0.22 | 5 | -22.22 % | 31.25 % | -4.55 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337720 | Amazon.com | Warrant | Put | 140 | 184.547 | 0.12 | 0.010 | 0.13 | 5 | -25.00 % | 27.66 % | -7.69 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.