Products
144 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1344387159 | Alphabet Class C | Mini Future | Short | 190.13 | 186.712 | 1.21 | 0.020 | 1.23 | 10 | -2.42 % | -9.70 % | -48.07 % | 15 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337759562 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 153.453 | 186.712 | 3.45 | 0.030 | 3.48 | 10 | -0.29 % | 3.29 % | 41.98 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 153.37 | 186.712 | 3.67 | 0.020 | 3.69 | 10 | -0.27 % | 3.38 % | 39.02 % | 3 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750876 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 148.875 | 186.712 | 3.86 | 0.030 | 3.89 | 10 | -0.26 % | 2.93 % | 36.40 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 143.737 | 186.712 | 4.32 | 0.030 | 4.35 | 10 | -0.46 % | 2.61 % | 31.31 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 148.8 | 186.712 | 4.06 | 0.020 | 4.08 | 10 | -0.25 % | 3.05 % | 33.99 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 143.7 | 186.712 | 4.5 | 0.020 | 4.52 | 10 | -0.22 % | 2.74 % | 30.06 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 199.98 | 186.712 | 0.99 | 0.200 | 1.19 | 20 | -18.18 % | -18.18 % | -42.77 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901730 | Alphabet Class C | Mini Future | Short | 194.98 | 186.712 | 0.75 | 0.200 | 0.95 | 20 | -22.68 % | -22.68 % | -50.00 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901722 | Alphabet Class C | Mini Future | Long | 166.54 | 186.712 | 1.18 | 0.200 | 1.38 | 20 | -5.60 % | -5.60 % | 55.26 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901714 | Alphabet Class C | Mini Future | Long | 171.59 | 186.712 | 0.96 | 0.200 | 1.16 | 20 | -6.80 % | -7.69 % | 74.55 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899314 | Alphabet Class C | Mini Future | Short | 190.06 | 186.712 | 0.51 | 0.200 | 0.71 | 20 | -31.08 % | -31.08 % | -59.84 % | 2 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899306 | Alphabet Class C | Mini Future | Long | 162.38 | 186.712 | 1.35 | 0.200 | 1.55 | 20 | -5.59 % | -5.59 % | 43.62 % | 2 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 153.37 | 186.712 | 1.74 | 0.200 | 1.94 | 20 | -4.40 % | -3.87 % | 31.82 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 148.49 | 186.712 | 1.95 | 0.200 | 2.15 | 20 | -3.94 % | -3.47 % | 28.29 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 143.48 | 186.712 | 2.17 | 0.200 | 2.37 | 20 | -3.13 % | -2.69 % | 24.71 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 138.78 | 186.712 | 2.37 | 0.200 | 2.57 | 20 | -3.27 % | -2.87 % | 22.16 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 113.2 | 186.712 | 3.47 | 0.200 | 3.67 | 20 | -2.25 % | -1.70 % | 14.90 % | 8 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 133.84 | 186.712 | 2.58 | 0.200 | 2.78 | 20 | -3.01 % | -2.64 % | 20.56 % | 7 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 138.851 | 186.712 | 4.77 | 0.030 | 4.8 | 10 | -0.21 % | 2.58 % | 28.23 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.