Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904635 | Nvidia | Knock-Out Warrant (open end) | Put | 145.05 | 121.048 | 2.2 | 0.040 | 2.24 | 10 | 2.33 % | 10.00 % | ― | 18 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209785 | Nvidia | Mini Future | Short | 155.04 | 121.048 | 3.8 | 0.020 | 3.82 | 10 | 3.26 % | 14.46 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904494 | Nvidia | Mini Future | Short | 150.04 | 121.048 | 3.71 | 0.020 | 3.73 | 10 | 1.37 % | 6.00 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209777 | Nvidia | Mini Future | Short | 150.04 | 121.048 | 3.33 | 0.020 | 3.35 | 10 | 3.74 % | 16.84 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209769 | Nvidia | Mini Future | Short | 145.04 | 121.048 | 2.85 | 0.020 | 2.87 | 10 | 4.40 % | 20.25 % | ― | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904577 | Nvidia | Knock-Out Warrant (open end) | Put | 160.058 | 121.048 | 3.55 | 0.040 | 3.59 | 10 | 1.43 % | 6.29 % | ― | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210619 | Nvidia | Knock-Out Warrant (open end) | Put | 160.058 | 121.048 | 3.55 | 0.040 | 3.59 | 10 | 3.50 % | 15.64 % | ― | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210601 | Nvidia | Knock-Out Warrant (open end) | Put | 155.057 | 121.048 | 3.1 | 0.040 | 3.14 | 10 | 4.03 % | 18.32 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355261426 | Nvidia | Mini Future | Long | 118.56 | 121.048 | 0.73 | 0.020 | 0.75 | 10 | -17.98 % | -41.13 % | ― | 13 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332903868 | Nvidia | Mini Future | Long | 115.55 | 121.048 | 1.22 | 0.020 | 1.24 | 10 | -6.87 % | -15.86 % | ― | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332903983 | Nvidia | Knock-Out Warrant (open end) | Call | 115.601 | 121.048 | 0.56 | 0.040 | 0.6 | 10 | -12.50 % | -32.53 % | ― | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332903991 | Nvidia | Knock-Out Warrant (open end) | Call | 110.575 | 121.048 | 1 | 0.040 | 1.04 | 10 | -7.41 % | -20.00 % | ― | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207169 | Nvidia | Knock-Out Warrant (open end) | Put | 150.068 | 121.048 | 2.65 | 0.040 | 2.69 | 10 | 4.74 % | 21.56 % | ― | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904015 | Nvidia | Knock-Out Warrant (open end) | Put | 150.068 | 121.048 | 2.65 | 0.040 | 2.69 | 10 | 1.92 % | 8.16 % | ― | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207151 | Nvidia | Knock-Out Warrant (open end) | Put | 145.066 | 121.048 | 2.2 | 0.040 | 2.24 | 10 | 5.77 % | 27.17 % | ― | 13 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256715 | Nvidia | Mini Future | Long | 116.75 | 121.048 | 0.89 | 0.020 | 0.91 | 10 | -14.42 % | -35.97 % | ― | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256707 | Nvidia | Mini Future | Long | 115.75 | 121.048 | 0.97 | 0.020 | 0.99 | 10 | -14.16 % | -34.01 % | ― | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256699 | Nvidia | Mini Future | Long | 114.74 | 121.048 | 1.06 | 0.020 | 1.08 | 10 | -13.11 % | -32.05 % | ― | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256681 | Nvidia | Mini Future | Long | 113.74 | 121.048 | 1.15 | 0.020 | 1.17 | 10 | -11.54 % | -30.30 % | ― | 6 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355257085 | Nvidia | Knock-Out Warrant (open end) | Call | 116.812 | 121.048 | 0.46 | 0.030 | 0.49 | 10 | -24.59 % | -54.46 % | ― | 6 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.