Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 224.953 | 2.62 | 0.010 | 2.63 | 10 | -2.24 % | 16.44 % | ― | 24 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332904460 | Apple | Mini Future | Long | 205.75 | 224.953 | 0.5 | 0.010 | 0.51 | 50 | 0.00 % | -30.56 % | 72.41 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209256 | Apple | Mini Future | Long | 205.75 | 224.953 | 2.49 | 0.010 | 2.5 | 10 | 1.22 % | -26.76 % | 120.35 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.07 | 224.953 | 3.42 | 0.010 | 3.43 | 10 | -1.72 % | 31.54 % | -30.91 % | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210130 | Apple | Knock-Out Warrant (open end) | Call | 206.879 | 224.953 | 1.65 | 0.010 | 1.66 | 10 | 1.85 % | -35.04 % | 489.29 % | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.21 | 224.953 | 3.16 | 0.010 | 3.17 | 10 | -1.56 % | 35.62 % | -32.62 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260881 | Apple | Mini Future | Long | 200.94 | 224.953 | 2.9 | 0.010 | 2.91 | 10 | 1.05 % | -23.88 % | 88.31 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332903819 | Apple | Mini Future | Long | 200.94 | 224.953 | 0.59 | 0.010 | 0.6 | 50 | 1.72 % | -26.25 % | 59.46 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260873 | Apple | Mini Future | Long | 195.92 | 224.953 | 3.33 | 0.010 | 3.34 | 10 | 0.91 % | -21.46 % | 69.90 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.09 | 224.953 | 2.48 | 0.010 | 2.49 | 10 | -2.36 % | 49.40 % | -38.31 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206682 | Apple | Knock-Out Warrant (open end) | Call | 202.043 | 224.953 | 2.07 | 0.010 | 2.08 | 10 | 1.47 % | -30.30 % | 191.55 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206674 | Apple | Knock-Out Warrant (open end) | Call | 196.992 | 224.953 | 2.51 | 0.010 | 2.52 | 10 | 1.21 % | -26.61 % | 118.26 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206708 | Apple | Knock-Out Warrant (open end) | Put | 250.224 | 224.953 | 2.27 | 0.010 | 2.28 | 10 | -2.99 % | 57.64 % | -40.26 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 191.25 | 224.953 | 3.73 | 0.010 | 3.74 | 10 | 1.08 % | -19.61 % | 58.05 % | 6 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 192.291 | 224.953 | 2.93 | 0.010 | 2.94 | 10 | 1.03 % | -23.70 % | 87.82 % | 6 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 186.94 | 224.953 | 0.82 | 0.010 | 0.83 | 50 | 0.00 % | -21.15 % | 34.43 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 186.94 | 224.953 | 4.09 | 0.010 | 4.1 | 10 | 0.74 % | -18.36 % | 49.82 % | 22 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 187.963 | 224.953 | 3.31 | 0.010 | 3.32 | 10 | 0.91 % | -21.56 % | 70.62 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 182.27 | 224.953 | 0.9 | 0.010 | 0.91 | 50 | 0.00 % | -19.64 % | 30.43 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 177.21 | 224.953 | 0.99 | 0.010 | 1 | 50 | 0.00 % | -18.18 % | 26.92 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.