Products
141 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 459.48 | 5.99 | 0.050 | 6.04 | 10 | -0.66 % | 10.31 % | 108.71 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 459.48 | 4.2 | 0.030 | 4.23 | 10 | -0.47 % | -8.50 % | -40.68 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 459.48 | 1.14 | 0.030 | 1.17 | 10 | -1.72 % | -18.57 % | -66.76 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 459.48 | 0.24 | 0.030 | 0.27 | 10 | -4.00 % | -22.58 % | -77.98 % | 31 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH1315323159 | Microsoft | Mini Future | Long | 395.65 | 459.48 | 7.43 | 0.040 | 7.47 | 10 | -0.54 % | 9.10 % | 109.89 % | 17 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH1315323167 | Microsoft | Mini Future | Short | 460.29 | 459.48 | 2.27 | 0.040 | 2.31 | 10 | -0.87 % | -22.26 % | -64.31 % | 17 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 459.48 | 1.86 | 0.030 | 1.89 | 10 | -0.53 % | -11.43 % | -51.18 % | 9 Jan. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 480.853 | 459.48 | 1.98 | 0.040 | 2.02 | 10 | -0.50 % | -24.43 % | -67.33 % | 30 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306078416 | Microsoft | Knock-Out Warrant (open end) | Put | 460.89 | 459.48 | 0.2 | ― | ― | 10 | 17.65 % | -76.74 % | -95.32 % | 17 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 380.5 | 459.48 | 8.74 | 0.040 | 8.78 | 10 | -0.34 % | 7.77 % | 80.95 % | 14 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306074894 | Microsoft | Knock-Out Warrant (open end) | Call | 380.767 | 459.48 | 7.13 | 0.040 | 7.17 | 10 | -0.42 % | 9.52 % | 120.06 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 370.46 | 459.48 | 9.6 | 0.040 | 9.64 | 10 | -0.41 % | 7.14 % | 69.01 % | 8 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306072286 | Microsoft | Knock-Out Warrant (open end) | Call | 370.725 | 459.48 | 8.04 | 0.040 | 8.08 | 10 | -0.37 % | 8.50 % | 94.20 % | 8 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302916411 | Microsoft | Knock-Out Warrant (open end) | Call | 349.631 | 459.48 | 9.94 | 0.040 | 9.98 | 10 | -0.40 % | 6.88 % | 65.39 % | 6 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 360.3 | 459.48 | 10.48 | 0.040 | 10.52 | 10 | -0.29 % | 6.61 % | 60.24 % | 3 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302915215 | Microsoft | Knock-Out Warrant (open end) | Call | 360.558 | 459.48 | 8.96 | 0.040 | 9 | 10 | -0.33 % | 7.69 % | 77.78 % | 3 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 349.84 | 459.48 | 11.38 | 0.040 | 11.42 | 10 | -0.26 % | 6.16 % | 53.37 % | 1 Nov. 2023 | |
Microsoft Constant Leverage with ISIN code: CH1290991897 | Microsoft | Constant Leverage | Short | ― | 459.48 | 0.96 | 0.020 | 0.98 | 1 | -2.04 % | -11.11 % | -48.66 % | 26 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 341.05 | 459.48 | 12.13 | 0.040 | 12.17 | 10 | -0.33 % | 5.75 % | 48.47 % | 11 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1290995591 | Microsoft | Knock-Out Warrant (open end) | Call | 341.296 | 459.48 | 10.69 | 0.040 | 10.73 | 10 | -0.37 % | 6.37 % | 58.37 % | 11 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.