Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future with ISIN code: CH1332887608 | Amazon.com | Mini Future | Long | 154.69 | 200.688 | 4.81 | 0.070 | 4.88 | 10 | 5.48 % | 22.39 % | 73.02 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887616 | Amazon.com | Mini Future | Long | 149.53 | 200.688 | 5.25 | 0.070 | 5.32 | 10 | 4.79 % | 20.14 % | 63.04 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1330035671 | Amazon.com | Mini Future | Short | 210.55 | 200.688 | 3.8 | 0.130 | 3.93 | 5 | -3.31 % | -24.75 % | -51.03 % | 5 Mar. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1330036281 | Amazon.com | Knock-Out Warrant (open end) | Put | 220.598 | 200.688 | 3.69 | 0.020 | 3.71 | 5 | -3.40 % | -25.15 % | -51.70 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1326192692 | Amazon.com | Mini Future | Long | 161.01 | 200.688 | 8.54 | 0.130 | 8.67 | 5 | 1.07 % | 17.15 % | 81.70 % | 6 Feb. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1326193500 | Amazon.com | Knock-Out Warrant (open end) | Call | 161.084 | 200.688 | 7.23 | 0.020 | 7.25 | 5 | 1.26 % | 20.90 % | 112.02 % | 6 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1326191918 | Amazon.com | Mini Future | Long | 166.25 | 200.688 | 7.63 | 0.130 | 7.76 | 5 | 1.06 % | 19.41 % | 100.26 % | 5 Feb. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1326192254 | Amazon.com | Knock-Out Warrant (open end) | Call | 166.323 | 200.688 | 6.28 | 0.020 | 6.3 | 5 | 1.45 % | 24.60 % | 153.23 % | 5 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 200.688 | 3.93 | 0.030 | 3.96 | 5 | 1.03 % | 23.20 % | 88.04 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 200.688 | 5.55 | 0.030 | 5.58 | 5 | 0.73 % | 19.10 % | 72.36 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 200.688 | 7.61 | 0.050 | 7.66 | 5 | 0.53 % | 15.48 % | 58.54 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 200.688 | 11.49 | 0.050 | 11.54 | 5 | 0.52 % | 11.55 % | 42.91 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 200.688 | 5.36 | 0.030 | 5.39 | 5 | -1.29 % | -8.06 % | -27.57 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 200.688 | 3.55 | 0.030 | 3.58 | 5 | -1.66 % | -8.97 % | -30.93 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 200.688 | 2.18 | 0.030 | 2.21 | 5 | -2.24 % | -9.92 % | -34.34 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 200.688 | 0.91 | 0.030 | 0.94 | 5 | -2.15 % | -9.90 % | -38.51 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337670 | Amazon.com | Warrant | Call | 200 | 200.688 | 2.47 | 0.030 | 2.5 | 5 | 1.65 % | 36.46 % | 183.91 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337688 | Amazon.com | Warrant | Call | 180 | 200.688 | 4.82 | 0.050 | 4.87 | 5 | 1.05 % | 25.19 % | 119.09 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 200.688 | 7.92 | ― | ― | 5 | 0.76 % | 17.33 % | 75.61 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 200.688 | 9.62 | ― | ― | 5 | 0.94 % | 14.93 % | 61.41 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.