Products
144 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1347460177 | Alphabet Class C | Mini Future | Long | 157.42 | 186.821 | 3.32 | 0.020 | 3.34 | 10 | -0.30 % | 3.43 % | 44.98 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.09 | 186.821 | 2.15 | 0.020 | 2.17 | 10 | -1.38 % | -5.70 % | -34.25 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460854 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 162.589 | 186.821 | 2.63 | 0.030 | 2.66 | 10 | 0.00 % | 4.37 % | 62.35 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460847 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 157.504 | 186.821 | 3.09 | 0.030 | 3.12 | 10 | 0.00 % | 3.69 % | 49.28 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.11 | 186.821 | 2.54 | 0.030 | 2.57 | 10 | -1.55 % | -4.87 % | -30.60 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1344387159 | Alphabet Class C | Mini Future | Short | 190.13 | 186.821 | 1.2 | 0.020 | 1.22 | 10 | -3.23 % | -10.45 % | -48.50 % | 15 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.158 | 186.821 | 1.64 | 0.030 | 1.67 | 10 | -2.38 % | -7.87 % | -40.79 % | 15 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 153.37 | 186.821 | 1.75 | 0.200 | 1.95 | 20 | -3.85 % | -3.31 % | 32.58 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 153.37 | 186.821 | 3.67 | 0.020 | 3.69 | 10 | -0.27 % | 3.38 % | 39.02 % | 3 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337759562 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 153.453 | 186.821 | 3.45 | 0.030 | 3.48 | 10 | -0.29 % | 3.29 % | 41.98 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 148.49 | 186.821 | 1.96 | 0.200 | 2.16 | 20 | -3.45 % | -2.97 % | 28.95 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 143.48 | 186.821 | 2.17 | 0.200 | 2.37 | 20 | -3.13 % | -2.69 % | 24.71 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 148.8 | 186.821 | 4.06 | 0.020 | 4.08 | 10 | -0.25 % | 3.05 % | 33.99 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750876 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 148.875 | 186.821 | 3.87 | 0.030 | 3.9 | 10 | 0.00 % | 3.20 % | 36.75 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 143.737 | 186.821 | 4.33 | 0.030 | 4.36 | 10 | -0.23 % | 2.85 % | 31.61 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 143.7 | 186.821 | 4.5 | 0.020 | 4.52 | 10 | -0.22 % | 2.74 % | 30.06 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 138.78 | 186.821 | 4.93 | 0.020 | 4.95 | 10 | 0.00 % | 2.71 % | 27.39 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 138.78 | 186.821 | 2.37 | 0.200 | 2.57 | 20 | -3.27 % | -2.87 % | 22.16 % | 13 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 138.851 | 186.821 | 4.77 | 0.030 | 4.8 | 10 | -0.21 % | 2.58 % | 28.23 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 113.2 | 186.821 | 3.47 | 0.200 | 3.67 | 20 | -2.25 % | -1.70 % | 14.90 % | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.