Products
305 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1337751924 | Tesla | Warrant | Call | 150 | 252.267 | 9.32 | ― | ― | 10 | 13.66 % | -1.89 % | 156.75 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 252.267 | 10.52 | 0.020 | 10.54 | 10 | 10.85 % | -2.32 % | 100.00 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 252.267 | 9.72 | ― | ― | 10 | 12.63 % | -2.02 % | 127.63 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1366466311 | Tesla | Warrant | Put | 480 | 252.267 | 19.59 | 0.020 | 19.61 | 10 | -4.67 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466303 | Tesla | Warrant | Put | 450 | 252.267 | 17.26 | 0.020 | 17.28 | 10 | -5.11 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466295 | Tesla | Warrant | Put | 420 | 252.267 | 14.99 | 0.010 | 15 | 10 | -5.60 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 252.267 | 13.08 | 0.020 | 13.1 | 10 | -7.04 % | -1.51 % | -29.64 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466287 | Tesla | Warrant | Put | 400 | 252.267 | 13.51 | 0.010 | 13.52 | 10 | -5.92 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466279 | Tesla | Warrant | Put | 380 | 252.267 | 12.07 | 0.010 | 12.08 | 10 | -6.29 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466246 | Tesla | Warrant | Put | 380 | 252.267 | 11.5 | 0.020 | 11.52 | 10 | -7.78 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 252.267 | 9.22 | 0.010 | 9.23 | 10 | -8.89 % | -2.23 % | -35.61 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466261 | Tesla | Warrant | Put | 350 | 252.267 | 9.97 | 0.010 | 9.98 | 10 | -7.08 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466238 | Tesla | Warrant | Put | 320 | 252.267 | 6.36 | 0.020 | 6.38 | 10 | -13.35 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 252.267 | 7.07 | 0.010 | 7.08 | 10 | -10.62 % | -2.62 % | -40.14 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1366466253 | Tesla | Warrant | Put | 320 | 252.267 | 8 | 0.010 | 8.01 | 10 | -7.94 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 252.267 | 5.74 | 0.010 | 5.75 | 10 | -11.42 % | -3.37 % | -43.50 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 252.267 | 6.76 | 0.010 | 6.77 | 10 | -8.77 % | -3.98 % | -34.05 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466220 | Tesla | Warrant | Put | 300 | 252.267 | 4.89 | 0.010 | 4.9 | 10 | -15.54 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 252.267 | 5.6 | 0.010 | 5.61 | 10 | -9.53 % | -4.44 % | -36.29 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466212 | Tesla | Warrant | Put | 280 | 252.267 | 3.55 | 0.010 | 3.56 | 10 | -18.01 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.