Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 310.22 | 442.87 | 12.97 | 0.010 | 12.98 | 10 | -0.08 % | -5.12 % | -6.82 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 306.69 | 442.87 | 13.28 | 0.010 | 13.29 | 10 | -0.08 % | -4.94 % | -6.61 % | 31 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 304.73 | 442.87 | 13.35 | 0.050 | 13.4 | 10 | -0.37 % | -5.65 % | -5.99 % | 4 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 301.36 | 442.87 | 13.73 | 0.010 | 13.74 | 10 | -0.07 % | -4.85 % | -6.41 % | 27 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 296.24 | 442.87 | 14.17 | 0.010 | 14.18 | 10 | -0.07 % | -4.71 % | -6.22 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 290.6 | 442.87 | 14.65 | 0.010 | 14.66 | 10 | -0.07 % | -4.56 % | -6.03 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 285.16 | 442.87 | 15.11 | 0.010 | 15.12 | 10 | -0.07 % | -4.43 % | -5.86 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 279.59 | 442.87 | 15.58 | 0.010 | 15.59 | 10 | -0.06 % | -4.36 % | -5.69 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 270.67 | 442.87 | 16.34 | 0.010 | 16.35 | 10 | -0.06 % | -4.16 % | -5.44 % | 30 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 269.64 | 442.87 | 16.3 | 0.050 | 16.35 | 10 | -0.31 % | -4.96 % | -5.23 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 265.15 | 442.87 | 16.81 | 0.010 | 16.82 | 10 | -0.06 % | -4.05 % | -5.30 % | 27 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 259.99 | 442.87 | 17.25 | 0.010 | 17.26 | 10 | -0.06 % | -3.95 % | -5.17 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 257.93 | 442.87 | 17.3 | 0.050 | 17.35 | 10 | -0.29 % | -4.68 % | -4.95 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 254.27 | 442.87 | 17.74 | 0.010 | 17.75 | 10 | -0.06 % | -3.85 % | -4.98 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 246.25 | 442.87 | 18.42 | 0.010 | 18.43 | 10 | -0.05 % | -3.76 % | -4.81 % | 8 Nov. 2022 | |
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 245.97 | 442.87 | 18.35 | 0.050 | 18.4 | 10 | -0.27 % | -4.43 % | -4.43 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 239.68 | 442.87 | 18.98 | 0.010 | 18.99 | 10 | -0.05 % | -3.65 % | -4.67 % | 20 May. 2022 | |
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 234.07 | 442.87 | 19.35 | 0.050 | 19.4 | 10 | -0.26 % | -4.21 % | -4.21 % | 7 Jul. 2020 | |
Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 230.13 | 442.87 | 19.8 | 0.010 | 19.81 | 10 | -0.05 % | -3.46 % | -4.44 % | 11 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 220.5 | 442.87 | 20.5 | 0.050 | 20.55 | 10 | -0.24 % | -4.21 % | -3.98 % | 28 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.