Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1332901722 | Alphabet Class C | Mini Future | Long | 166.54 | 183.266 | 1 | ― | ― | 20 | 0.00 % | -27.01 % | -6.54 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460185 | Alphabet Class C | Mini Future | Long | 162.5 | 183.266 | 2.48 | 0.010 | 2.49 | 10 | -0.40 % | -8.15 % | 5.53 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899306 | Alphabet Class C | Mini Future | Long | 162.38 | 183.266 | 1.18 | 0.100 | 1.28 | 20 | -7.81 % | -23.38 % | -4.84 % | 2 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460177 | Alphabet Class C | Mini Future | Long | 157.42 | 183.266 | 2.91 | 0.010 | 2.92 | 10 | -0.34 % | -7.03 % | 4.68 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 153.37 | 183.266 | 1.56 | 0.100 | 1.66 | 20 | -6.02 % | -19.17 % | -4.29 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 153.37 | 183.266 | 3.26 | 0.010 | 3.27 | 10 | -0.31 % | -6.32 % | 4.49 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 148.8 | 183.266 | 3.65 | 0.010 | 3.66 | 10 | -0.27 % | -5.68 % | 4.29 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 148.49 | 183.266 | 1.77 | 0.100 | 1.87 | 20 | -5.35 % | -17.29 % | -3.28 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 143.7 | 183.266 | 4.08 | 0.010 | 4.09 | 10 | -0.24 % | -5.12 % | 3.55 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 143.48 | 183.266 | 1.98 | 0.100 | 2.08 | 20 | -4.81 % | -15.74 % | -3.41 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 138.78 | 183.266 | 4.5 | 0.010 | 4.51 | 10 | -0.22 % | -4.66 % | 3.21 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 138.78 | 183.266 | 2.18 | 0.100 | 2.28 | 20 | -4.39 % | -14.51 % | -3.11 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 133.84 | 183.266 | 2.39 | 0.100 | 2.49 | 20 | -4.02 % | -13.72 % | -2.45 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 132.95 | 183.266 | 5 | 0.010 | 5.01 | 10 | -0.20 % | -4.40 % | 3.09 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 126.74 | 183.266 | 5.53 | 0.010 | 5.54 | 10 | -0.18 % | -3.99 % | 2.79 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 126.2 | 183.266 | 0.56 | 0.010 | 0.57 | 100 | -1.75 % | -9.68 % | 0.00 % | 21 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 124.51 | 183.266 | 5.72 | 0.010 | 5.73 | 10 | -0.17 % | -3.87 % | 2.69 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 122.38 | 183.266 | 5.9 | 0.010 | 5.91 | 10 | -0.17 % | -3.75 % | 2.61 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 120.58 | 183.266 | 0.6 | 0.010 | 0.61 | 100 | -1.64 % | -10.45 % | -1.64 % | 17 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 120.15 | 183.266 | 6.09 | 0.010 | 6.1 | 10 | -0.16 % | -3.64 % | 2.53 % | 12 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.