Products
188 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 164.559 | 7.61 | 0.030 | 7.64 | 10 | -0.52 % | -5.47 % | -0.52 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 164.559 | 7.48 | 0.050 | 7.53 | 10 | -0.66 % | -6.50 % | -0.80 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338009 | AMD | Warrant | Put | 250 | 164.559 | 7.5 | 0.070 | 7.57 | 10 | -0.92 % | -7.29 % | -0.40 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217853 | AMD | Warrant | Put | 240 | 164.559 | 6.88 | 0.030 | 6.91 | 10 | -0.58 % | -5.88 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315338033 | AMD | Warrant | Put | 240 | 164.559 | 6.68 | 0.050 | 6.73 | 10 | -0.74 % | -7.09 % | -1.04 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337993 | AMD | Warrant | Put | 240 | 164.559 | 6.65 | 0.050 | 6.7 | 10 | -0.75 % | -7.89 % | -0.60 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337985 | AMD | Warrant | Put | 220 | 164.559 | 4.96 | 0.050 | 5.01 | 10 | -1.00 % | -10.14 % | -1.98 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338025 | AMD | Warrant | Put | 220 | 164.559 | 5.14 | 0.030 | 5.17 | 10 | -0.77 % | -8.54 % | -2.10 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189177 | AMD | Warrant | Put | 220 | 164.559 | 5.5 | 0.030 | 5.53 | 10 | -0.54 % | -6.46 % | -1.43 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1306082269 | AMD | Warrant | Put | 200 | 164.559 | 3.73 | 0.030 | 3.76 | 10 | -0.80 % | -10.12 % | -3.37 % | 27 Nov. 2023 | |
AMD Warrant with ISIN code: CH1315337977 | AMD | Warrant | Put | 200 | 164.559 | 3.39 | 0.050 | 3.44 | 10 | -1.45 % | -13.30 % | -4.24 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189169 | AMD | Warrant | Put | 200 | 164.559 | 4.2 | 0.030 | 4.23 | 10 | -0.71 % | -7.69 % | -2.55 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189151 | AMD | Warrant | Put | 180 | 164.559 | 3.04 | 0.030 | 3.07 | 10 | -0.98 % | -9.25 % | -4.10 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337969 | AMD | Warrant | Put | 180 | 164.559 | 2.02 | 0.030 | 2.05 | 10 | -1.46 % | -17.89 % | -9.01 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1286535518 | AMD | Warrant | Put | 180 | 164.559 | 2.47 | 0.020 | 2.49 | 10 | -1.20 % | -12.72 % | -6.44 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217846 | AMD | Warrant | Put | 160 | 164.559 | 2.05 | 0.030 | 2.08 | 10 | -0.97 % | -10.48 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337951 | AMD | Warrant | Put | 160 | 164.559 | 0.97 | 0.030 | 1 | 10 | -3.00 % | -24.81 % | -18.49 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315317698 | AMD | Warrant | Put | 160 | 164.559 | 1.46 | 0.030 | 1.49 | 10 | -1.35 % | -15.61 % | -10.43 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189144 | AMD | Warrant | Put | 150 | 164.559 | 1.62 | 0.030 | 1.65 | 10 | -1.82 % | -11.96 % | -7.95 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337944 | AMD | Warrant | Put | 150 | 164.559 | 0.6 | 0.030 | 0.63 | 10 | -4.76 % | -29.41 % | -25.93 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.