Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1349284013 | Nvidia | Mini Future | Long | 87.75 | 121.082 | 3.38 | 0.020 | 3.4 | 10 | -4.52 % | -12.66 % | 17.36 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283999 | Nvidia | Mini Future | Long | 87.24 | 121.082 | 3.43 | 0.020 | 3.45 | 10 | -4.46 % | -12.28 % | 17.06 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900773 | Nvidia | Mini Future | Long | 87.08 | 121.082 | 3.61 | 0.020 | 3.63 | 10 | -2.43 % | -5.50 % | 24.48 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283171 | Nvidia | Mini Future | Long | 86.75 | 121.082 | 3.47 | 0.020 | 3.49 | 10 | -4.41 % | -12.15 % | 16.84 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283155 | Nvidia | Mini Future | Long | 86.25 | 121.082 | 3.51 | 0.020 | 3.53 | 10 | -4.36 % | -12.25 % | 16.61 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283130 | Nvidia | Mini Future | Long | 85.74 | 121.082 | 3.56 | 0.020 | 3.58 | 10 | -4.30 % | -11.88 % | 16.72 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464492 | Nvidia | Mini Future | Long | 85.3 | 121.082 | 3.6 | 0.020 | 3.62 | 10 | -4.26 % | -11.76 % | 16.50 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900781 | Nvidia | Mini Future | Long | 85.05 | 121.082 | 3.79 | 0.020 | 3.81 | 10 | -2.07 % | -5.01 % | 23.86 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283114 | Nvidia | Mini Future | Long | 84.72 | 121.082 | 3.64 | 0.020 | 3.66 | 10 | -4.21 % | -11.86 % | 15.92 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464476 | Nvidia | Mini Future | Long | 84.28 | 121.082 | 3.68 | 0.020 | 3.7 | 10 | -4.17 % | -11.54 % | 15.72 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464450 | Nvidia | Mini Future | Long | 83.77 | 121.082 | 3.73 | 0.020 | 3.75 | 10 | -4.11 % | -11.40 % | 15.84 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899629 | Nvidia | Mini Future | Long | 83.29 | 121.082 | 3.93 | 0.020 | 3.95 | 10 | -2.24 % | -5.07 % | 22.43 % | 2 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464435 | Nvidia | Mini Future | Long | 83.27 | 121.082 | 3.77 | 0.020 | 3.79 | 10 | -4.07 % | -11.29 % | 15.64 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464419 | Nvidia | Mini Future | Long | 82.76 | 121.082 | 3.81 | 0.020 | 3.83 | 10 | -4.03 % | -11.19 % | 15.11 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460458 | Nvidia | Mini Future | Long | 82.34 | 121.082 | 3.85 | 0.020 | 3.87 | 10 | -3.99 % | -11.09 % | 15.27 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460433 | Nvidia | Mini Future | Long | 81.83 | 121.082 | 3.89 | 0.020 | 3.91 | 10 | -3.95 % | -10.98 % | 14.75 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460417 | Nvidia | Mini Future | Long | 81.32 | 121.082 | 3.94 | 0.020 | 3.96 | 10 | -3.90 % | -10.86 % | 14.87 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899249 | Nvidia | Mini Future | Long | 81.32 | 121.082 | 4.1 | 0.020 | 4.12 | 10 | -2.15 % | -4.65 % | 21.66 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 80.81 | 121.082 | 3.98 | 0.020 | 4 | 10 | -3.86 % | -10.76 % | 14.70 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 80.3 | 121.082 | 4.02 | 0.020 | 4.04 | 10 | -4.06 % | -10.67 % | 14.53 % | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.