Products
141 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 220.5 | 459.452 | 22.45 | 0.100 | 22.55 | 10 | 0.67 % | 3.22 % | 22.68 % | 28 Oct. 2020 | |
Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 218.34 | 459.452 | 22.68 | 0.040 | 22.72 | 10 | -0.22 % | 3.37 % | 22.20 % | 13 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 208.28 | 459.452 | 23.55 | 0.040 | 23.59 | 10 | -0.17 % | 3.29 % | 21.33 % | 14 Aug. 2020 | |
Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 201.37 | 459.452 | 24.12 | 0.080 | 24.2 | 10 | -0.29 % | 3.12 % | 20.60 % | 21 Sep. 2020 | |
Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 540 | 459.452 | 9.85 | 0.040 | 9.89 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 520.16 | 459.452 | 7.96 | 0.040 | 8 | 10 | -0.25 % | -7.01 % | ― | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 500.42 | 459.452 | 6.09 | 0.040 | 6.13 | 10 | -0.16 % | -9.24 % | -39.94 % | 22 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 480.16 | 459.452 | 4.16 | 0.040 | 4.2 | 10 | -0.48 % | -13.33 % | -49.45 % | 5 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 470.1 | 459.452 | 3.21 | 0.040 | 3.25 | 10 | -0.31 % | -16.19 % | ― | 21 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1315323167 | Microsoft | Mini Future | Short | 460.29 | 459.452 | 2.27 | 0.040 | 2.31 | 10 | -0.87 % | -22.26 % | -64.31 % | 17 Jan. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359218604 | Microsoft | Knock-Out Warrant (open end) | Call | 440.919 | 459.452 | 1.71 | 0.040 | 1.75 | 10 | -4.47 % | 44.92 % | ― | 25 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359210536 | Microsoft | Knock-Out Warrant (open end) | Call | 431.796 | 459.452 | 2.52 | 0.040 | 2.56 | 10 | -1.95 % | 27.92 % | ― | 17 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359207060 | Microsoft | Knock-Out Warrant (open end) | Call | 422.193 | 459.452 | 3.39 | 0.040 | 3.43 | 10 | -1.17 % | 20.21 % | ― | 13 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1349286158 | Microsoft | Knock-Out Warrant (open end) | Call | 405.341 | 459.452 | 4.91 | 0.040 | 4.95 | 10 | -0.81 % | 13.92 % | 350.46 % | 8 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1349282256 | Microsoft | Knock-Out Warrant (open end) | Call | 395.709 | 459.452 | 5.78 | 0.040 | 5.82 | 10 | -0.69 % | 11.80 % | 201.04 % | 3 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306074894 | Microsoft | Knock-Out Warrant (open end) | Call | 380.767 | 459.452 | 7.13 | 0.040 | 7.17 | 10 | -0.42 % | 9.52 % | 120.06 % | 14 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306072286 | Microsoft | Knock-Out Warrant (open end) | Call | 370.725 | 459.452 | 8.03 | 0.040 | 8.07 | 10 | -0.50 % | 8.37 % | 93.96 % | 8 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302915215 | Microsoft | Knock-Out Warrant (open end) | Call | 360.558 | 459.452 | 8.95 | 0.040 | 8.99 | 10 | -0.44 % | 7.57 % | 77.58 % | 3 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302916411 | Microsoft | Knock-Out Warrant (open end) | Call | 349.631 | 459.452 | 9.94 | 0.040 | 9.98 | 10 | -0.40 % | 6.88 % | 65.39 % | 6 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1290995591 | Microsoft | Knock-Out Warrant (open end) | Call | 341.296 | 459.452 | 10.69 | 0.040 | 10.73 | 10 | -0.37 % | 6.37 % | 58.37 % | 11 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.