Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future with ISIN code: CH1237345926 | Amazon.com | Mini Future | Long | 80.55 | 182.634 | 18.77 | 0.010 | 18.78 | 5 | -0.05 % | -9.45 % | -6.89 % | 29 Dec. 2022 | |
Amazon.com Mini Future with ISIN code: CH1362337904 | Amazon.com | Mini Future | Short | 230 | 182.634 | 10.6 | 0.010 | 10.61 | 5 | -0.09 % | 20.05 % | ― | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1337765874 | Amazon.com | Mini Future | Short | 220.4 | 182.634 | 8.82 | 0.010 | 8.83 | 5 | -0.11 % | 25.28 % | 14.99 % | 9 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337896 | Amazon.com | Mini Future | Short | 215 | 182.634 | 7.79 | 0.010 | 7.8 | 5 | -0.13 % | 29.62 % | ― | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1330035671 | Amazon.com | Mini Future | Short | 210.55 | 182.634 | 6.97 | 0.010 | 6.98 | 5 | -0.14 % | 34.30 % | 19.76 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1118897458 | Amazon.com | Mini Future | Short | 202.9 | 182.634 | 5.35 | 0.020 | 5.37 | 5 | -0.37 % | 51.13 % | 13.11 % | 8 Jul. 2021 | |
Amazon.com Mini Future with ISIN code: CH1146642942 | Amazon.com | Mini Future | Short | 202.37 | 182.634 | 4.64 | 0.020 | 4.66 | 5 | -0.43 % | 63.38 % | 33.33 % | 22 Nov. 2021 | |
Amazon.com Mini Future with ISIN code: CH1366465487 | Amazon.com | Mini Future | Short | 195 | 182.634 | 4.03 | 0.010 | 4.04 | 5 | -0.25 % | ― | ― | 19 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1366466774 | Amazon.com | Mini Future | Short | 190 | 182.634 | 3.09 | 0.010 | 3.1 | 5 | -0.32 % | ― | ― | 22 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366467277 | Amazon.com | Knock-Out Warrant (open end) | Call | 180 | 182.634 | 0.77 | 0.010 | 0.78 | 5 | -1.28 % | ― | ― | 22 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1347460904 | Amazon.com | Knock-Out Warrant (open end) | Call | 173.759 | 182.634 | 1.87 | 0.010 | 1.88 | 5 | -0.53 % | -47.47 % | -40.06 % | 29 Apr. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1326192254 | Amazon.com | Knock-Out Warrant (open end) | Call | 167.149 | 182.634 | 2.96 | 0.010 | 2.97 | 5 | -0.34 % | -37.42 % | -30.68 % | 5 Feb. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1326193500 | Amazon.com | Knock-Out Warrant (open end) | Call | 161.883 | 182.634 | 3.84 | 0.010 | 3.85 | 5 | -0.26 % | -32.28 % | -26.30 % | 6 Feb. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1315327135 | Amazon.com | Knock-Out Warrant (open end) | Call | 157.192 | 182.634 | 4.64 | 0.010 | 4.65 | 5 | -0.22 % | -28.83 % | -23.18 % | 24 Jan. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1306078846 | Amazon.com | Knock-Out Warrant (open end) | Call | 149.217 | 182.634 | 6.03 | 0.010 | 6.04 | 5 | -0.17 % | -24.06 % | -19.06 % | 20 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 144.413 | 182.634 | 6.89 | 0.010 | 6.9 | 5 | -0.14 % | -21.70 % | -16.99 % | 6 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302913848 | Amazon.com | Knock-Out Warrant (open end) | Call | 139.209 | 182.634 | 7.81 | 0.010 | 7.82 | 5 | -0.13 % | -19.73 % | -15.38 % | 2 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1290998215 | Amazon.com | Knock-Out Warrant (open end) | Call | 136.517 | 182.634 | 8.46 | 0.010 | 8.47 | 5 | -0.12 % | -19.04 % | -9.42 % | 18 Dec. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302912642 | Amazon.com | Knock-Out Warrant (open end) | Call | 133.925 | 182.634 | 8.75 | 0.010 | 8.76 | 5 | -0.11 % | -17.99 % | -13.88 % | 31 Oct. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 126.034 | 182.634 | 10.3 | 0.050 | 10.35 | 5 | -0.48 % | -16.60 % | -8.04 % | 21 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.