Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 95.1 | 183.266 | 8.22 | 0.010 | 8.23 | 10 | -0.12 % | -2.84 % | 1.86 % | 1 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 93.75 | 183.266 | 8.34 | 0.010 | 8.35 | 10 | -0.12 % | -2.80 % | 1.96 % | 28 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 87.25 | 183.266 | 8.89 | 0.010 | 8.9 | 10 | -0.11 % | -2.63 % | 1.83 % | 3 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 81.35 | 183.266 | 9.39 | 0.010 | 9.4 | 10 | -0.11 % | -2.59 % | 1.73 % | 7 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.02 | 183.266 | 4.3 | 0.010 | 4.31 | 10 | -0.23 % | 3.61 % | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.99 | 183.266 | 3.36 | 0.010 | 3.37 | 10 | -0.30 % | 4.67 % | -7.69 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205 | 183.266 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | 5.47 % | ― | 1 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.09 | 183.266 | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | 6.58 % | -10.33 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 194.98 | 183.266 | 1.95 | ― | ― | 10 | 0.00 % | 8.33 % | -12.56 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366464019 | Alphabet Class C | Mini Future | Short | 190 | 183.266 | 1.48 | ― | ― | 10 | 0.00 % | ― | ― | 18 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366466766 | Alphabet Class C | Mini Future | Short | 185 | 183.266 | 1.01 | ― | ― | 10 | 0.00 % | ― | ― | 22 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359206666 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 176.788 | 183.266 | 1.2 | ― | ― | 10 | 0.00 % | -7.69 % | 26.32 % | 13 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651389 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 172.581 | 183.266 | 1.51 | ― | ― | 10 | 0.00 % | -8.48 % | 17.05 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1349283379 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 168.2 | 183.266 | 1.84 | ― | ― | 10 | 0.00 % | -8.91 % | 10.18 % | 6 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460854 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 163.396 | 183.266 | 2.24 | ― | ― | 10 | 0.00 % | -8.20 % | 7.18 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460847 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 158.286 | 183.266 | 2.69 | 0.010 | 2.7 | 10 | -0.37 % | -7.24 % | 5.49 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337759562 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 154.215 | 183.266 | 3.04 | 0.010 | 3.05 | 10 | -0.33 % | -6.75 % | 4.83 % | 3 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750876 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 149.615 | 183.266 | 3.45 | 0.010 | 3.46 | 10 | -0.29 % | -5.99 % | 4.23 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 144.451 | 183.266 | 3.91 | 0.010 | 3.92 | 10 | -0.26 % | -5.33 % | 3.71 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 139.541 | 183.266 | 4.34 | 0.010 | 4.35 | 10 | -0.23 % | -5.03 % | 3.09 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.