Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327598 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,306.287 | 40,298.7 | 4.486 | 0.010 | 4.496 | 1,000 | 0.04 % | -2.10 % | -18.88 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757038 | Dow Jones Industrial Average | Mini Future | Short | 45,110 | 40,298.7 | 5.106 | 0.010 | 5.116 | 1,000 | 0.08 % | -1.92 % | -17.00 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757400 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,097.072 | 40,298.7 | 4.3 | 0.010 | 4.31 | 1,000 | 0.09 % | -2.14 % | -19.52 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332893671 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,908.674 | 40,298.7 | 4.02 | 0.010 | 4.03 | 1,000 | -2.66 % | -3.37 % | -21.94 % | 15 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240423 | Dow Jones Industrial Average | Mini Future | Short | 44,830 | 40,298.7 | 4.74 | 0.010 | 4.75 | 1,000 | -2.27 % | -2.87 % | -19.25 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309133 | Dow Jones Industrial Average | Mini Future | Short | 44,830 | 40,298.7 | 4.848 | 0.010 | 4.858 | 1,000 | 0.04 % | -2.04 % | -17.77 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088332 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,804.756 | 40,298.7 | 4.039 | 0.010 | 4.049 | 1,000 | 0.02 % | -2.32 % | -20.55 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330030821 | Dow Jones Industrial Average | Mini Future | Short | 44,660 | 40,298.7 | 4.689 | 0.010 | 4.699 | 1,000 | 0.00 % | -2.07 % | -18.22 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330031035 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,637.124 | 40,298.7 | 3.891 | 0.010 | 3.901 | 1,000 | 0.00 % | -2.33 % | -21.12 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,493.838 | 40,298.7 | 3.65 | 0.010 | 3.66 | 1,000 | -3.18 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330035358 | Dow Jones Industrial Average | Mini Future | Short | 44,490 | 40,298.7 | 4.54 | 0.010 | 4.55 | 1,000 | 0.02 % | -2.09 % | -18.70 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330034468 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,475.625 | 40,298.7 | 3.747 | 0.010 | 3.757 | 1,000 | 0.05 % | -2.42 % | -21.76 % | 1 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309125 | Dow Jones Industrial Average | Mini Future | Short | 44,330 | 40,298.7 | 4.392 | 0.010 | 4.402 | 1,000 | 0.05 % | -2.18 % | -19.24 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309349 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,307.513 | 40,298.7 | 3.597 | 0.010 | 3.607 | 1,000 | 0.00 % | -2.52 % | -22.48 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,133.616 | 40,298.7 | 3.443 | 0.010 | 3.453 | 1,000 | 0.00 % | -2.52 % | -23.20 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190100 | Dow Jones Industrial Average | Mini Future | Short | 44,010 | 40,298.7 | 4.106 | 0.010 | 4.116 | 1,000 | 0.05 % | -2.24 % | -20.27 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190217 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,992.973 | 40,298.7 | 3.318 | 0.010 | 3.328 | 1,000 | 0.03 % | -2.61 % | -23.86 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884977 | Dow Jones Industrial Average | Mini Future | Short | 43,890 | 40,298.7 | 3.88 | 0.010 | 3.89 | 1,000 | -3.00 % | -3.48 % | -22.55 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,870.669 | 40,298.7 | 3.1 | 0.010 | 3.11 | 1,000 | -3.43 % | -4.02 % | -26.54 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088084 | Dow Jones Industrial Average | Mini Future | Short | 43,820 | 40,298.7 | 3.931 | 0.010 | 3.941 | 1,000 | -0.03 % | -2.36 % | -20.98 % | 6 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.