Products
16446 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 49,560 | 40,034.1 | 8.647 | 0.010 | 8.657 | 1,000 | 4.50% | -4.90% | -5.87% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1373401855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,540.788 | 40,034.1 | 7.86 | 0.010 | 7.87 | 1,000 | 3.42% | 0.26% | -0.38% | 20 Aug. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,509.921 | 40,034.1 | 7.832 | 0.010 | 7.842 | 1,000 | 5.00% | -5.33% | -3.51% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057616 | Dow Jones Industrial Average | Mini Future | Short | 49,370 | 40,034.1 | 8.491 | 0.010 | 8.501 | 1,000 | 4.58% | -4.98% | 61.49% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398970033 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,266.752 | 40,034.1 | 7.633 | 0.010 | 7.643 | 1,000 | 5.12% | -5.46% | 38.45% | 18 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906545 | Dow Jones Industrial Average | Mini Future | Short | 49,150 | 40,034.1 | 8.305 | 0.010 | 8.315 | 1,000 | 4.72% | -5.06% | 15.56% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907626 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,102.962 | 40,034.1 | 7.498 | 0.010 | 7.508 | 1,000 | 5.25% | -5.52% | 18.17% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1408678097 | Dow Jones Industrial Average | Mini Future | Short | 49,010 | 40,034.1 | 8.193 | 0.010 | 8.203 | 1,000 | 4.78% | -5.12% | 17.29% | 7 Jan. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053789 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 40,034.1 | 0.14 | 0.010 | 0.15 | 1,000 | -13.58% | -16.17% | -89.71% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053995 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 40,034.1 | 6.776 | 0.010 | 6.786 | 1,000 | 5.64% | -5.48% | 93.82% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399070593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,953.312 | 40,034.1 | 7.376 | 0.010 | 7.386 | 1,000 | 5.37% | -5.62% | 42.70% | 17 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389957452 | Dow Jones Industrial Average | Mini Future | Short | 48,860 | 40,034.1 | 8.058 | 0.010 | 8.068 | 1,000 | 4.87% | -5.20% | 25.22% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958930 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,809.812 | 40,034.1 | 7.257 | 0.010 | 7.267 | 1,000 | 5.45% | -5.66% | 29.94% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375891731 | Dow Jones Industrial Average | Mini Future | Short | 48,670 | 40,034.1 | 7.91 | 0.010 | 7.92 | 1,000 | 3.40% | 0.25% | 27.58% | 22 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375891806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,622.44 | 40,034.1 | 7.1 | 0.010 | 7.11 | 1,000 | 3.80% | 0.28% | 32.71% | 22 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,609.856 | 40,034.1 | 7.092 | 0.010 | 7.102 | 1,000 | 5.58% | -5.77% | 31.04% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366462674 | Dow Jones Industrial Average | Mini Future | Short | 48,560 | 40,034.1 | 7.807 | 0.010 | 7.817 | 1,000 | 5.00% | -5.34% | -3.61% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,424.475 | 40,034.1 | 6.938 | 0.010 | 6.948 | 1,000 | 5.73% | -5.89% | -17.05% | 27 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1408676802 | Dow Jones Industrial Average | Mini Future | Short | 48,410 | 40,034.1 | 7.689 | 0.010 | 7.699 | 1,000 | 5.11% | -5.41% | 23.08% | 6 Jan. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953076 | Dow Jones Industrial Average | Mini Future | Short | 48,260 | 40,034.1 | 7.556 | 0.010 | 7.566 | 1,000 | 5.22% | -5.49% | 30.89% | 11 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.