Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1337751734 | Nvidia | Warrant | Call | 140 | 121.168 | 1.04 | 0.030 | 1.07 | 10 | -7.14 % | -24.09 % | 20.93 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 140 | 121.168 | 2.81 | 0.030 | 2.84 | 10 | 1.81 % | 5.24 % | -6.33 % | 20 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217549 | Nvidia | Knock-Out Warrant (open end) | Put | 135.028 | 121.168 | 1.3 | 0.040 | 1.34 | 10 | 9.24 % | 54.76 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905392 | Nvidia | Knock-Out Warrant (open end) | Put | 135.025 | 121.168 | 1.3 | 0.040 | 1.34 | 10 | 3.17 % | 17.12 % | ― | 25 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217218 | Nvidia | Mini Future | Short | 135.02 | 121.168 | 1.89 | 0.020 | 1.91 | 10 | 6.18 % | 33.10 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905319 | Nvidia | Mini Future | Short | 135.01 | 121.168 | 2.24 | 0.020 | 2.26 | 10 | 2.28 % | 9.80 % | ― | 25 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751635 | Nvidia | Warrant | Call | 135 | 121.168 | 0.65 | 0.030 | 0.68 | 10 | -9.72 % | -33.67 % | 16.07 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037479 | Nvidia | Warrant | Call | 135 | 121.168 | 1.18 | 0.030 | 1.21 | 10 | -6.35 % | -22.37 % | 21.65 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037552 | Nvidia | Warrant | Call | 135 | 121.168 | 1.92 | 0.030 | 1.95 | 10 | -4.48 % | -15.79 % | 20.00 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 135 | 121.168 | 2.53 | 0.030 | 2.56 | 10 | 1.61 % | 5.42 % | -6.64 % | 20 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217531 | Nvidia | Knock-Out Warrant (open end) | Put | 134.027 | 121.168 | 1.21 | 0.040 | 1.25 | 10 | 9.01 % | 61.33 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217200 | Nvidia | Mini Future | Short | 134.02 | 121.168 | 1.8 | 0.020 | 1.82 | 10 | 7.14 % | 35.34 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217523 | Nvidia | Knock-Out Warrant (open end) | Put | 132.027 | 121.168 | 1.04 | 0.040 | 1.08 | 10 | 11.83 % | 82.46 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217192 | Nvidia | Mini Future | Short | 132.02 | 121.168 | 1.61 | 0.020 | 1.63 | 10 | 8.05 % | 41.23 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751643 | Nvidia | Warrant | Call | 132 | 121.168 | 0.74 | 0.030 | 0.77 | 10 | -9.76 % | -32.11 % | 17.46 % | 20 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217515 | Nvidia | Knock-Out Warrant (open end) | Put | 130.027 | 121.168 | 0.86 | 0.040 | 0.9 | 10 | 13.16 % | 115.00 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905384 | Nvidia | Knock-Out Warrant (open end) | Put | 130.024 | 121.168 | 0.86 | 0.040 | 0.9 | 10 | 3.61 % | 28.36 % | ― | 25 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217184 | Nvidia | Mini Future | Short | 130.02 | 121.168 | 1.42 | 0.020 | 1.44 | 10 | 9.23 % | 49.47 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905301 | Nvidia | Mini Future | Short | 130.01 | 121.168 | 1.75 | 0.020 | 1.77 | 10 | 2.34 % | 12.18 % | ― | 25 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1330020558 | Nvidia | Warrant | Call | 130 | 121.168 | 2.07 | 0.030 | 2.1 | 10 | -4.17 % | -15.16 % | 19.65 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.