Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 223.925 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | 38.95 % | -36.84 % | 31 Jan. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362347333 | Apple | Knock-Out Warrant (open end) | Call | 220.69 | 223.925 | 0.4 | ― | ― | 10 | 0.00 % | -70.15 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346855 | Apple | Mini Future | Long | 220 | 223.925 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | -44.20 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332906317 | Apple | Mini Future | Long | 220 | 223.925 | 0.27 | 0.010 | 0.28 | 50 | -3.57 % | -40.00 % | ― | 10 Jul. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 223.925 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | -21.67 % | 48.82 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 223.925 | 1.7 | 0.010 | 1.71 | 10 | -0.58 % | -28.87 % | 78.95 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 223.925 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -39.01 % | 126.53 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 223.925 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | 43.75 % | -39.47 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 223.925 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | 23.15 % | -28.11 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 223.925 | 0.58 | 0.010 | 0.59 | 10 | -1.69 % | 81.25 % | -55.73 % | 31 Jan. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362344546 | Apple | Knock-Out Warrant (open end) | Call | 215.787 | 223.925 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | -53.41 % | ― | 8 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362343886 | Apple | Mini Future | Long | 215 | 223.925 | 1.66 | 0.010 | 1.67 | 10 | -0.60 % | -37.36 % | ― | 8 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332907844 | Apple | Mini Future | Long | 215 | 223.925 | 0.37 | 0.010 | 0.38 | 50 | -2.63 % | ― | ― | 22 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338332 | Apple | Knock-Out Warrant (open end) | Call | 211.153 | 223.925 | 1.22 | 0.010 | 1.23 | 10 | -0.81 % | -43.78 % | ― | 1 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362337912 | Apple | Mini Future | Long | 210 | 223.925 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | -32.46 % | ― | 1 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332905830 | Apple | Mini Future | Long | 210 | 223.925 | 0.43 | 0.010 | 0.44 | 50 | -2.27 % | -30.65 % | ― | 3 Jul. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 223.925 | 2.27 | 0.010 | 2.28 | 10 | -0.44 % | -25.57 % | 65.69 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 223.925 | 1.72 | 0.020 | 1.74 | 10 | -1.15 % | -32.55 % | 100.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 223.925 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | 44.19 % | -42.06 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 223.925 | 0.31 | 0.010 | 0.32 | 10 | -3.13 % | 93.75 % | -61.25 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.