Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 442.87 | 5.43 | 0.020 | 5.45 | 10 | -0.37 % | -9.20 % | -13.12 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 442.87 | 6.84 | 0.020 | 6.86 | 10 | -0.29 % | -7.19 % | -10.47 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 442.87 | 4.48 | 0.020 | 4.5 | 10 | -0.44 % | -10.93 % | -15.95 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 442.87 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | 7.28 % | 3.18 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 442.87 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | 27.59 % | -2.63 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 442.87 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | 10.84 % | 2.22 % | 4 Aug. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1349282256 | Microsoft | Knock-Out Warrant (open end) | Call | 397.673 | 442.87 | 4.08 | 0.010 | 4.09 | 10 | -0.24 % | -13.56 % | -19.21 % | 3 May. 2024 | |
Microsoft Mini Future with ISIN code: CH1315323159 | Microsoft | Mini Future | Long | 395.65 | 442.87 | 5.7 | 0.010 | 5.71 | 10 | -0.18 % | -10.52 % | -14.41 % | 17 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889331 | Microsoft | Mini Future | Long | 391.19 | 442.87 | 0.6 | 0.010 | 0.61 | 100 | -1.64 % | -13.04 % | -14.29 % | 6 Mar. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306074894 | Microsoft | Knock-Out Warrant (open end) | Call | 382.657 | 442.87 | 5.4 | 0.010 | 5.41 | 10 | -0.18 % | -11.04 % | -15.23 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 380.5 | 442.87 | 6.99 | 0.010 | 7 | 10 | -0.14 % | -8.87 % | -12.19 % | 14 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306072286 | Microsoft | Knock-Out Warrant (open end) | Call | 372.566 | 442.87 | 6.3 | 0.010 | 6.31 | 10 | -0.16 % | -9.61 % | -13.34 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 370.58 | 442.87 | 0.78 | 0.010 | 0.79 | 100 | -1.27 % | -9.30 % | -10.34 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 370.46 | 442.87 | 7.85 | 0.010 | 7.86 | 10 | -0.13 % | -7.97 % | -10.90 % | 8 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302915215 | Microsoft | Knock-Out Warrant (open end) | Call | 362.348 | 442.87 | 7.21 | 0.010 | 7.22 | 10 | -0.14 % | -8.62 % | -11.75 % | 3 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 360.3 | 442.87 | 8.71 | 0.010 | 8.72 | 10 | -0.11 % | -7.34 % | -9.93 % | 3 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302916411 | Microsoft | Knock-Out Warrant (open end) | Call | 351.366 | 442.87 | 8.18 | 0.010 | 8.19 | 10 | -0.12 % | -7.67 % | -10.50 % | 6 Nov. 2023 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 442.87 | 9.18 | 0.020 | 9.2 | 10 | -0.22 % | -6.23 % | -8.57 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099532 | Microsoft | Warrant | Put | 350 | 442.87 | 0.31 | 0.010 | 0.32 | 10 | -3.13 % | 6.90 % | -6.06 % | 4 Aug. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 349.96 | 442.87 | 0.96 | 0.010 | 0.97 | 100 | -1.03 % | -7.69 % | -8.57 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.