Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future with ISIN code: CH1332903793 | Amazon.com | Mini Future | Long | 180.85 | 200.623 | 2.56 | 0.070 | 2.63 | 10 | 10.82 % | 51.48 % | ― | 13 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337688 | Amazon.com | Warrant | Call | 180 | 200.623 | 4.82 | 0.050 | 4.87 | 5 | 1.05 % | 25.19 % | 119.09 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 200.623 | 7.61 | 0.050 | 7.66 | 5 | 0.53 % | 15.48 % | 58.54 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100421 | Amazon.com | Warrant | Call | 180 | 200.623 | 5.91 | 0.050 | 5.96 | 5 | 0.68 % | 19.64 % | 84.11 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 200.623 | 2.18 | 0.030 | 2.21 | 5 | -2.24 % | -9.92 % | -34.34 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 200.623 | 0.67 | 0.030 | 0.7 | 5 | -5.63 % | -28.72 % | -65.46 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 200.623 | 1.31 | 0.030 | 1.34 | 5 | -3.68 % | -17.09 % | -48.22 % | 6 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1332903801 | Amazon.com | Mini Future | Long | 175.83 | 200.623 | 2.99 | 0.070 | 3.06 | 10 | 9.12 % | 41.04 % | ― | 13 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1347460904 | Amazon.com | Knock-Out Warrant (open end) | Call | 172.9 | 200.623 | 5.09 | 0.020 | 5.11 | 5 | 1.60 % | 31.52 % | 279.85 % | 29 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1347460235 | Amazon.com | Mini Future | Long | 172.82 | 200.623 | 6.5 | 0.130 | 6.63 | 5 | 1.25 % | 23.34 % | 140.74 % | 29 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887574 | Amazon.com | Mini Future | Long | 170.15 | 200.623 | 3.48 | 0.070 | 3.55 | 10 | 7.74 % | 33.33 % | 136.73 % | 5 Mar. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1326192254 | Amazon.com | Knock-Out Warrant (open end) | Call | 166.323 | 200.623 | 6.27 | 0.020 | 6.29 | 5 | 1.29 % | 24.40 % | 152.82 % | 5 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1326191918 | Amazon.com | Mini Future | Long | 166.25 | 200.623 | 7.63 | 0.130 | 7.76 | 5 | 1.06 % | 19.41 % | 100.26 % | 5 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887582 | Amazon.com | Mini Future | Long | 165 | 200.623 | 3.92 | 0.070 | 3.99 | 10 | 6.52 % | 28.52 % | 105.24 % | 5 Mar. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1326193500 | Amazon.com | Knock-Out Warrant (open end) | Call | 161.084 | 200.623 | 7.22 | 0.020 | 7.24 | 5 | 1.12 % | 20.74 % | 111.73 % | 6 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1326192692 | Amazon.com | Mini Future | Long | 161.01 | 200.623 | 8.53 | 0.130 | 8.66 | 5 | 0.95 % | 17.01 % | 81.49 % | 6 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 200.623 | 7.91 | ― | ― | 5 | 0.64 % | 17.19 % | 75.39 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 200.623 | 8.71 | 0.050 | 8.76 | 5 | 0.69 % | 15.06 % | 61.30 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 200.623 | 0.21 | 0.030 | 0.24 | 5 | -8.70 % | -30.00 % | -70.83 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 200.623 | 0.59 | 0.030 | 0.62 | 5 | -3.28 % | -18.06 % | -52.42 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.