Products
60 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362349487 | Barrick Gold | Knock-Out Warrant (open end) | Call | 17.546 | 18.395 | 0.9 | 0.010 | 0.91 | 1 | 0.00 % | -3.23 % | ― | 12 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362344561 | Barrick Gold | Knock-Out Warrant (open end) | Call | 17.063 | 18.395 | 1.31 | 0.010 | 1.32 | 1 | -1.50 % | -2.24 % | ― | 8 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362344553 | Barrick Gold | Knock-Out Warrant (open end) | Call | 16.561 | 18.395 | 1.75 | 0.010 | 1.76 | 1 | -1.13 % | -1.69 % | ― | 8 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1337756402 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.878 | 18.395 | 2.36 | 0.010 | 2.37 | 1 | -0.84 % | -0.84 % | 168.18 % | 27 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330038923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.444 | 18.395 | 2.74 | 0.010 | 2.75 | 1 | -0.72 % | -1.08 % | 119.20 % | 7 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330034922 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.937 | 18.395 | 3.19 | 0.010 | 3.2 | 1 | -0.62 % | -0.93 % | 88.76 % | 4 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.36 | 18.395 | 3.71 | 0.010 | 3.72 | 1 | -0.27 % | -0.80 % | 68.64 % | 21 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.873 | 18.395 | 4.14 | 0.010 | 4.15 | 1 | -0.48 % | -0.96 % | 56.82 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.307 | 18.395 | 4.64 | 0.010 | 4.65 | 1 | -0.43 % | -0.85 % | 47.77 % | 24 Oct. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.83 | 18.395 | 5.07 | 0.010 | 5.08 | 1 | -0.20 % | -0.78 % | 42.42 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.096 | 18.395 | 5.72 | 0.010 | 5.73 | 1 | -0.17 % | -0.69 % | 35.87 % | 7 Nov. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.869 | 18.395 | 8.55 | 0.010 | 8.56 | 1 | 0.00 % | -1.04 % | -16.34 % | 7 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.874 | 18.395 | 7.66 | 0.010 | 7.67 | 1 | 0.00 % | -1.16 % | -17.90 % | 1 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.879 | 18.395 | 6.78 | 0.010 | 6.79 | 1 | 0.00 % | -1.17 % | -19.67 % | 25 Feb. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.794 | 18.395 | 5.81 | 0.010 | 5.82 | 1 | 0.00 % | -1.19 % | -22.22 % | 1 Mar. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.798 | 18.395 | 4.92 | 0.010 | 4.93 | 1 | -0.20 % | -1.40 % | -25.23 % | 26 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.611 | 18.395 | 2.98 | 0.010 | 2.99 | 1 | -0.33 % | -1.65 % | -35.64 % | 6 Jan. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1246626951 | Barrick Gold | Knock-Out Warrant (open end) | Put | 20.604 | 18.395 | 2.09 | 0.010 | 2.1 | 1 | -0.48 % | -1.88 % | -43.97 % | 2 Feb. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1269330275 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19.683 | 18.395 | 1.29 | 0.010 | 1.3 | 1 | -0.77 % | -1.53 % | -55.67 % | 17 May. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1366467319 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19 | 18.395 | 0.71 | 0.010 | 0.72 | 1 | ― | ― | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.