Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 113.37 | 225.034 | 41.43 | 0.030 | 41.46 | 2.5 | 0.46 % | -8.30 % | 15.44 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 111.65 | 225.034 | 42.02 | 0.030 | 42.05 | 2.5 | 0.48 % | -8.19 % | 15.22 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 109.94 | 225.034 | 42.6 | 0.030 | 42.63 | 2.5 | 0.47 % | -8.11 % | 14.98 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 108.24 | 225.034 | 43.18 | 0.030 | 43.21 | 2.5 | 0.47 % | -8.01 % | 14.75 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 106.53 | 225.034 | 43.76 | 0.030 | 43.79 | 2.5 | 0.46 % | -7.91 % | 14.50 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 104.81 | 225.034 | 44.35 | 0.030 | 44.38 | 2.5 | 0.45 % | -7.82 % | 14.30 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 103.09 | 225.034 | 44.94 | 0.030 | 44.97 | 2.5 | 0.47 % | -7.72 % | 14.09 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 101.37 | 225.034 | 45.52 | 0.030 | 45.55 | 2.5 | 0.44 % | -7.65 % | 13.89 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 99.65 | 225.034 | 46.11 | 0.030 | 46.14 | 2.5 | 0.46 % | -7.56 % | 13.71 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 98.9 | 225.034 | 46.35 | ― | ― | 2.5 | 0.65 % | -8.31 % | 10.89 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 97.92 | 225.034 | 46.7 | 0.030 | 46.73 | 2.5 | 0.45 % | -7.47 % | 13.54 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 96.21 | 225.034 | 47.28 | 0.030 | 47.31 | 2.5 | 0.45 % | -7.40 % | 13.33 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 92.77 | 225.034 | 48.45 | 0.030 | 48.48 | 2.5 | 0.44 % | -7.25 % | 12.96 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 89.33 | 225.034 | 49.62 | 0.030 | 49.65 | 2.5 | 0.43 % | -7.10 % | 12.62 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 270 | 225.034 | 5.27 | 0.010 | 5.28 | 10 | -1.31 % | 17.63 % | ― | 11 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332906333 | Apple | Mini Future | Short | 260 | 225.034 | 0.87 | 0.010 | 0.88 | 50 | -2.25 % | 26.09 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346871 | Apple | Mini Future | Short | 260 | 225.034 | 4.34 | 0.010 | 4.35 | 10 | -1.36 % | 22.95 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362349156 | Apple | Mini Future | Short | 255 | 225.034 | 3.87 | 0.010 | 3.88 | 10 | -1.53 % | 26.47 % | ― | 12 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.07 | 225.034 | 3.41 | 0.010 | 3.42 | 10 | -2.01 % | 31.15 % | -31.11 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332907455 | Apple | Mini Future | Short | 250 | 225.034 | 0.68 | 0.010 | 0.69 | 50 | -4.23 % | ― | ― | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.