Products
141 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 201.37 | 458.183 | 24.03 | 0.080 | 24.11 | 10 | -0.66 % | 2.74 % | 20.15 % | 21 Sep. 2020 | |
Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 540 | 458.183 | 9.94 | 0.040 | 9.98 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 520.16 | 458.183 | 8.05 | 0.040 | 8.09 | 10 | 0.88 % | -5.96 % | ― | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 500.42 | 458.183 | 6.18 | 0.040 | 6.22 | 10 | 1.31 % | -7.90 % | -39.05 % | 22 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 500.39 | 458.183 | 0.62 | 0.020 | 0.64 | 100 | -4.62 % | -10.14 % | -40.38 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.55 | 458.183 | 0.43 | 0.020 | 0.45 | 100 | -6.52 % | -14.00 % | -49.41 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 480.16 | 458.183 | 4.25 | 0.040 | 4.29 | 10 | 1.67 % | -11.46 % | -48.36 % | 5 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 470.1 | 458.183 | 3.3 | 0.040 | 3.34 | 10 | 2.48 % | -13.84 % | ― | 21 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889380 | Microsoft | Mini Future | Short | 460.5 | 458.183 | 0.24 | 0.020 | 0.26 | 100 | -11.11 % | -22.58 % | -63.64 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1315323167 | Microsoft | Mini Future | Short | 460.29 | 458.183 | 2.37 | 0.040 | 2.41 | 10 | 3.49 % | -18.84 % | -62.74 % | 17 Jan. 2024 | |
Microsoft Constant Leverage with ISIN code: CH1235292955 | Microsoft | Constant Leverage | Long | ― | 458.183 | 12.22 | 0.390 | 12.61 | 1 | -5.42 % | 8.43 % | 177.10 % | 29 Nov. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1246615269 | Microsoft | Constant Leverage | Long | ― | 458.183 | 30.11 | 0.060 | 30.17 | 1 | -2.27 % | 8.82 % | 107.23 % | 4 May. 2023 | |
Microsoft Constant Leverage with ISIN code: CH1246615608 | Microsoft | Constant Leverage | Long | ― | 458.183 | 16.89 | 0.030 | 16.92 | 1 | -2.71 % | 10.39 % | 143.72 % | 8 Jun. 2023 | |
Microsoft Constant Leverage with ISIN code: CH1210506312 | Microsoft | Constant Leverage | Long | ― | 458.183 | 30.01 | 0.120 | 30.13 | 1 | -1.41 % | 4.93 % | 46.53 % | 15 Sep. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1199369781 | Microsoft | Constant Leverage | Long | ― | 458.183 | 11.71 | 0.020 | 11.73 | 1 | -1.76 % | 7.04 % | 74.78 % | 27 Jun. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1217422844 | Microsoft | Constant Leverage | Long | ― | 458.183 | 103.64 | 0.210 | 103.85 | 1 | -2.23 % | 8.79 % | 107.32 % | 4 Nov. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1217422851 | Microsoft | Constant Leverage | Long | ― | 458.183 | 69.95 | 0.140 | 70.09 | 1 | -2.70 % | 10.31 % | 143.90 % | 4 Nov. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1346746568 | Microsoft | Constant Leverage | Long | ― | 458.183 | 12.7 | 0.100 | 12.8 | 1 | 0.40 % | 4.96 % | 47.85 % | 7 May. 2024 | |
Microsoft Constant Leverage with ISIN code: CH1119066186 | Microsoft | Constant Leverage | Short | ― | 458.183 | 0.17 | 0.010 | 0.18 | 1 | -5.56 % | -10.53 % | -37.04 % | 1 Oct. 2021 | |
Microsoft Constant Leverage with ISIN code: CH1290991897 | Microsoft | Constant Leverage | Short | ― | 458.183 | 0.98 | 0.020 | 1 | 1 | 0.00 % | -9.26 % | -47.59 % | 26 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.