Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359219131 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,200 | 20,182.5 | 0.377 | ― | ― | 100 | 14.24 % | -87.34 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359219107 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,700 | 20,182.5 | 16.359 | 0.010 | 16.369 | 100 | -0.42 % | 29.60 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359219099 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,300 | 20,182.5 | 20.122 | 0.010 | 20.132 | 100 | -0.34 % | 21.90 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219081 | DAX | Knock-Out Warrant (closed-end) | Put | 19,300 | 18,436.7 | 6.885 | 0.010 | 6.895 | 100 | -3.31 % | -18.67 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219073 | DAX | Knock-Out Warrant (closed-end) | Put | 19,100 | 18,436.7 | 5.346 | 0.010 | 5.356 | 100 | -4.26 % | -22.89 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219065 | DAX | Knock-Out Warrant (closed-end) | Put | 18,500 | 18,436.7 | 0.717 | ― | ― | 100 | -26.31 % | -69.75 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219057 | DAX | Knock-Out Warrant (closed-end) | Call | 17,900 | 18,436.7 | 7.22 | 0.010 | 7.23 | 100 | 4.59 % | 51.87 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219040 | DAX | Knock-Out Warrant (closed-end) | Call | 17,800 | 18,436.7 | 8.337 | 0.010 | 8.347 | 100 | 3.85 % | 39.72 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219032 | DAX | Knock-Out Warrant (closed-end) | Call | 17,700 | 18,436.7 | 9.43 | 0.010 | 9.44 | 100 | 3.30 % | 32.85 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219024 | DAX | Knock-Out Warrant (closed-end) | Call | 17,100 | 18,436.7 | 15.668 | 0.010 | 15.678 | 100 | 1.77 % | 16.23 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219016 | DAX | Knock-Out Warrant (closed-end) | Call | 16,900 | 18,436.7 | 17.673 | 0.010 | 17.683 | 100 | 1.54 % | 13.96 % | ― | 26 Jun. 2024 | |
Target Mini Future with ISIN code: CH1359218968 | Target | Mini Future | Short | 155.01 | 145.26 | 2.42 | 0.030 | 2.45 | 10 | -2.81 % | 4.76 % | ― | 26 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359218935 | Super Micro Computer | Mini Future | Short | 900.1 | 845.759 | 1.38 | 0.030 | 1.41 | 100 | -1.43 % | 38.00 % | ― | 26 Jun. 2024 | |
Sulzer Mini Future with ISIN code: CH1359218893 | Sulzer | Mini Future | Long | 120.1 | 133.9 | 1.7 | 0.030 | 1.73 | 10 | 3.66 % | 161.54 % | ― | 26 Jun. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1359218869 | Palo Alto Networks | Mini Future | Long | 310.41 | 341.639 | 5.26 | 0.200 | 5.46 | 10 | -1.50 % | -1.50 % | ― | 26 Jun. 2024 | |
Netflix Mini Future with ISIN code: CH1359218828 | Netflix | Mini Future | Long | 650.85 | 680.31 | 0.54 | 0.030 | 0.57 | 100 | -5.26 % | -8.47 % | ― | 26 Jun. 2024 | |
Kering Mini Future with ISIN code: CH1359218802 | Kering | Mini Future | Long | 320.35 | 333.5 | 0.29 | 0.010 | 0.3 | 100 | 3.57 % | -23.68 % | ― | 26 Jun. 2024 | |
Infineon Mini Future with ISIN code: CH1359218786 | Infineon | Mini Future | Long | 33.04 | 34.84 | 3.01 | 0.020 | 3.03 | 1 | -8.79 % | 20.88 % | ― | 26 Jun. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 65.09 | 66.499 | 0.53 | 0.030 | 0.56 | 10 | -5.36 % | -31.17 % | ― | 26 Jun. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1359218752 | GE Aerospace | Mini Future | Short | 165.01 | 163.05 | 0.63 | 0.030 | 0.66 | 10 | -3.08 % | -28.41 % | ― | 26 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.