Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646645 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,426.1 | 1.467 | 0.010 | 1.477 | 1,000 | 3.24 % | 1.80 % | 13.37 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,426.1 | 2.259 | 0.010 | 2.269 | 1,000 | 1.48 % | 1.57 % | 10.63 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646603 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,426.1 | 1.005 | 0.010 | 1.015 | 1,000 | 2.03 % | -0.59 % | 11.67 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646686 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,426.1 | 1.875 | 0.010 | 1.885 | 1,000 | 1.63 % | 1.35 % | 11.74 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335500 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,426.1 | 1.924 | 0.010 | 1.934 | 1,000 | 3.00 % | 2.12 % | 11.80 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,426.1 | 2.364 | 0.010 | 2.374 | 1,000 | 1.63 % | 1.55 % | 10.88 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,426.1 | 2.762 | 0.010 | 2.772 | 1,000 | 1.47 % | 1.69 % | 9.91 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646561 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,426.1 | 0.301 | 0.010 | 0.311 | 1,000 | 1.69 % | 0.33 % | 4.51 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335443 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,426.1 | 1.437 | 0.010 | 1.447 | 1,000 | 2.28 % | 0.56 % | 10.97 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646587 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,426.1 | 1.105 | 0.010 | 1.115 | 1,000 | 3.27 % | 2.50 % | 14.15 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646652 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,426.1 | 2.138 | 0.010 | 2.148 | 1,000 | 2.74 % | 2.25 % | 11.70 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646694 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,426.1 | 2.581 | 0.010 | 2.591 | 1,000 | 1.49 % | 1.61 % | 10.82 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646611 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,426.1 | 1.632 | 0.010 | 1.642 | 1,000 | 2.13 % | 0.99 % | 11.70 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,426.1 | 2.979 | 0.010 | 2.989 | 1,000 | 1.36 % | 1.71 % | 9.89 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335518 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,426.1 | 2.422 | 0.010 | 2.432 | 1,000 | 2.63 % | 2.28 % | 10.85 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,426.1 | 3.277 | 0.010 | 3.287 | 1,000 | 1.39 % | 1.77 % | 9.42 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314588 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,426.1 | 0.654 | 0.010 | 0.664 | 1,000 | 3.65 % | 3.81 % | 12.56 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314612 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,426.1 | 1.362 | 0.010 | 1.372 | 1,000 | 3.26 % | 2.79 % | 13.59 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335575 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,426.1 | 2.875 | 0.010 | 2.885 | 1,000 | 1.52 % | 1.66 % | 10.28 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335450 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,426.1 | 1.919 | 0.010 | 1.929 | 1,000 | 2.13 % | 1.21 % | 10.86 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.