Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903744 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,001.545 | 20,183.5 | 5.11 | 0.010 | 5.12 | 500 | -2.67 % | -12.35 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655356 | NASDAQ 100 | Mini Future | Short | 23,000 | 20,183.5 | 29.697 | 0.010 | 29.707 | 100 | 0.01 % | -10.27 % | -30.77 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903694 | NASDAQ 100 | Mini Future | Short | 23,000 | 20,183.5 | 5.94 | 0.010 | 5.95 | 500 | -2.30 % | -10.81 % | ― | 12 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1355257937 | DAX | Knock-Out Warrant (closed-end) | Put | 23,000 | 18,443.8 | 42.65 | 0.010 | 42.66 | 100 | -0.86 % | -3.10 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212367 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 20,183.5 | 21.129 | 0.010 | 21.139 | 100 | 0.09 % | -12.77 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355258018 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 20,183.5 | 23.14 | 0.010 | 23.15 | 100 | 0.25 % | -12.19 % | ― | 10 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332900302 | DAX | Mini Future | Short | 22,970 | 18,443.8 | 9.5 | 0.010 | 9.51 | 500 | -1.35 % | -3.94 % | -0.42 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288600 | DAX | Mini Future | Short | 22,970 | 18,443.8 | 47.471 | 0.010 | 47.481 | 100 | -0.81 % | -3.08 % | 0.47 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895882 | DAX | Knock-Out Warrant (open end) | Put | 22,956.666 | 18,443.8 | 8.8 | 0.010 | 8.81 | 500 | -1.46 % | -4.35 % | -0.34 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757392 | DAX | Knock-Out Warrant (open end) | Put | 22,953.765 | 18,443.8 | 43.972 | 0.010 | 43.982 | 100 | -0.86 % | -3.38 % | 0.49 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,924.328 | 39,424.3 | 14.854 | 0.010 | 14.864 | 1,000 | 0.42 % | 1.31 % | 4.55 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216871 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,900.916 | 20,183.5 | 24.682 | 0.010 | 24.692 | 100 | 0.07 % | -12.16 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216590 | NASDAQ 100 | Mini Future | Short | 22,900 | 20,183.5 | 28.763 | 0.010 | 28.773 | 100 | 0.00 % | -10.60 % | ― | 21 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 22,890 | 39,424.3 | 15.264 | 0.010 | 15.274 | 1,000 | 0.42 % | 1.28 % | 4.46 % | 7 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258984 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,802.194 | 20,183.5 | 23.796 | 0.010 | 23.806 | 100 | 0.09 % | -12.53 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258570 | NASDAQ 100 | Mini Future | Short | 22,800 | 20,183.5 | 27.859 | 0.010 | 27.869 | 100 | 0.02 % | -10.88 % | ― | 10 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,795.51 | 39,424.3 | 14.95 | 0.050 | 15 | 1,000 | 0.34 % | 1.01 % | 5.28 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,788.491 | 39,424.3 | 14.976 | 0.010 | 14.986 | 1,000 | 0.41 % | 1.31 % | 4.52 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 22,750 | 39,424.3 | 15.383 | 0.010 | 15.393 | 1,000 | 0.42 % | 1.28 % | 4.44 % | 7 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216863 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,700.856 | 20,183.5 | 22.882 | 0.010 | 22.892 | 100 | 0.08 % | -13.01 % | ― | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.