Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1241199830 | Nvidia | Mini Future | Long | 19.42 | 121.838 | 93.33 | 0.050 | 93.38 | 1 | -0.89 % | -3.61 % | 7.72 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 18.64 | 121.838 | 9.48 | 0.020 | 9.5 | 10 | -0.32 % | -0.94 % | 10.10 % | 26 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241194716 | Nvidia | Knock-Out Warrant (open end) | Call | 18.308 | 121.838 | 93.9 | 0.050 | 93.95 | 1 | -0.89 % | -3.60 % | 7.68 % | 18 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241195762 | Nvidia | Mini Future | Long | 18.3 | 121.838 | 94.29 | 0.050 | 94.34 | 1 | -0.88 % | -3.59 % | 7.65 % | 19 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348359 | Nvidia | Knock-Out Warrant (open end) | Call | 17.941 | 121.838 | 9.4 | 0.020 | 9.42 | 10 | -0.21 % | -0.95 % | 10.33 % | 1 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241190631 | Nvidia | Knock-Out Warrant (open end) | Call | 17.19 | 121.838 | 94.91 | 0.050 | 94.96 | 1 | -0.88 % | -3.56 % | 7.61 % | 11 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241194443 | Nvidia | Mini Future | Long | 17.16 | 121.838 | 95.27 | 0.050 | 95.32 | 1 | -0.87 % | -3.53 % | 7.58 % | 18 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237350744 | Nvidia | Knock-Out Warrant (open end) | Call | 16.066 | 121.838 | 95.93 | 0.050 | 95.98 | 1 | -0.87 % | -3.51 % | 7.54 % | 5 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1227923344 | Nvidia | Mini Future | Long | 15.69 | 121.838 | 96.53 | 0.070 | 96.6 | 1 | -0.87 % | -3.50 % | 7.48 % | 8 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858521 | Nvidia | Knock-Out Warrant (open end) | Call | 15.661 | 121.838 | 9.6 | 0.020 | 9.62 | 10 | -0.31 % | -0.93 % | 9.97 % | 17 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220865732 | Nvidia | Mini Future | Long | 15.11 | 121.838 | 97.03 | 0.050 | 97.08 | 1 | -0.86 % | -3.48 % | 7.46 % | 7 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1227923807 | Nvidia | Knock-Out Warrant (open end) | Call | 15.11 | 121.838 | 96.79 | 0.050 | 96.84 | 1 | -0.86 % | -3.48 % | 7.50 % | 8 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220861970 | Nvidia | Mini Future | Long | 14.55 | 121.838 | 97.52 | 0.050 | 97.57 | 1 | -0.85 % | -3.46 % | 7.44 % | 1 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220862515 | Nvidia | Knock-Out Warrant (open end) | Call | 14.55 | 121.838 | 97.3 | 0.050 | 97.35 | 1 | -0.86 % | -3.46 % | 7.47 % | 1 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220855337 | Nvidia | Mini Future | Long | 13.99 | 121.838 | 98 | 0.050 | 98.05 | 1 | -0.85 % | -3.44 % | 7.41 % | 25 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 13.73 | 121.838 | 9.89 | 0.020 | 9.91 | 10 | -0.30 % | -0.90 % | 9.77 % | 30 Dec. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852664 | Nvidia | Knock-Out Warrant (open end) | Call | 13.533 | 121.838 | 98.22 | 0.050 | 98.27 | 1 | -0.84 % | -3.42 % | 7.41 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852185 | Nvidia | Mini Future | Long | 13.53 | 121.838 | 98.39 | 0.050 | 98.44 | 1 | -0.85 % | -3.42 % | 7.38 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852177 | Nvidia | Mini Future | Long | 13.3 | 121.838 | 98.59 | 0.050 | 98.64 | 1 | -0.84 % | -3.42 % | 7.36 % | 20 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852656 | Nvidia | Knock-Out Warrant (open end) | Call | 13.299 | 121.838 | 98.43 | 0.050 | 98.48 | 1 | -0.84 % | -3.41 % | 7.40 % | 20 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.