Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Newmont Constant Leverage with ISIN code: CH1290992903 | Newmont | Constant Leverage | Long | ― | 53.393 | 34.12 | 0.100 | 34.22 | 1 | -0.29 % | 9.71 % | 24.34 % | 16 Feb. 2024 | |
Newmont Constant Leverage with ISIN code: CH1290992911 | Newmont | Constant Leverage | Long | ― | 53.393 | 44.44 | 0.130 | 44.57 | 1 | -0.29 % | 14.21 % | 36.15 % | 16 Feb. 2024 | |
Newmont Constant Leverage with ISIN code: CH1362349750 | Newmont | Constant Leverage | Short | ― | 53.393 | 2.11 | 0.010 | 2.12 | 1 | -0.47 % | -16.27 % | -43.88 % | 9 Jul. 2024 | |
Newmont Constant Leverage with ISIN code: CH1290994172 | Newmont | Constant Leverage | Short | ― | 53.393 | 0.066 | 0.001 | 0.067 | 1 | -1.49 % | -20.48 % | -52.86 % | 18 Apr. 2024 | |
Newmont Constant Leverage with ISIN code: CH1362350196 | Newmont | Constant Leverage | Short | ― | 53.393 | 3.16 | 0.010 | 3.17 | 1 | -0.32 % | -21.78 % | ― | 12 Aug. 2024 | |
Newmont Constant Leverage with ISIN code: CH1210506338 | Newmont | Constant Leverage | Short | ― | 53.393 | 0.29 | 0.010 | 0.3 | 1 | -3.33 % | -12.12 % | -30.95 % | 15 Sep. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1355250643 | Newmont | Knock-Out Warrant (open end) | Call | 40.803 | 53.393 | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | 10.00 % | 32.53 % | 29 May. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1344395772 | Newmont | Knock-Out Warrant (open end) | Call | 36.027 | 53.393 | 1.51 | 0.010 | 1.52 | 10 | -0.66 % | 7.86 % | 21.77 % | 22 Apr. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1330042818 | Newmont | Knock-Out Warrant (open end) | Call | 31.195 | 53.393 | 1.92 | 0.010 | 1.93 | 10 | -0.52 % | 6.08 % | 15.66 % | 11 Mar. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1178095845 | Newmont | Knock-Out Warrant (open end) | Put | 86.837 | 53.393 | 2.9 | 0.010 | 2.91 | 10 | -0.34 % | -3.97 % | -12.91 % | 29 Mar. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1185547747 | Newmont | Knock-Out Warrant (open end) | Put | 76.874 | 53.393 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | -5.50 % | -16.26 % | 3 May. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1258525307 | Newmont | Knock-Out Warrant (open end) | Put | 58.931 | 53.393 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | -19.70 % | -40.45 % | 28 Mar. 2023 | |
Netflix Mini Future with ISIN code: CH1375881260 | Netflix | Mini Future | Long | 650 | 701.186 | 0.68 | 0.010 | 0.69 | 100 | -1.45 % | 17.24 % | ― | 16 Aug. 2024 | |
Netflix Mini Future with ISIN code: CH1349285556 | Netflix | Mini Future | Long | 572.54 | 701.186 | 1.3 | 0.010 | 1.31 | 100 | -0.76 % | 10.17 % | 83.10 % | 8 May. 2024 | |
Netflix Mini Future with ISIN code: CH1332901979 | Netflix | Mini Future | Long | 570.31 | 701.186 | 1.23 | 0.010 | 1.24 | 100 | -0.81 % | 6.03 % | 57.69 % | 23 May. 2024 | |
Netflix Mini Future with ISIN code: CH1326192981 | Netflix | Mini Future | Long | 544.52 | 701.186 | 1.53 | 0.010 | 1.54 | 100 | -0.65 % | 8.51 % | 62.77 % | 6 Feb. 2024 | |
Netflix Mini Future with ISIN code: CH1332887921 | Netflix | Mini Future | Long | 540.57 | 701.186 | 1.47 | 0.010 | 1.48 | 100 | -0.68 % | 5.00 % | 42.72 % | 5 Mar. 2024 | |
Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 525.08 | 701.186 | 1.68 | 0.010 | 1.69 | 100 | -0.59 % | 7.01 % | 52.73 % | 26 Jan. 2024 | |
Netflix Mini Future with ISIN code: CH1332887939 | Netflix | Mini Future | Long | 519.78 | 701.186 | 1.64 | 0.010 | 1.65 | 100 | -0.61 % | 4.46 % | 35.54 % | 5 Mar. 2024 | |
Netflix Mini Future with ISIN code: CH1332890768 | Netflix | Mini Future | Long | 498.6 | 701.186 | 1.82 | 0.010 | 1.83 | 100 | -0.55 % | 4.60 % | 30.94 % | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.