Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH1253919885 | AMD | Mini Future | Long | 91.12 | 148.559 | 5.55 | 0.010 | 5.56 | 10 | -0.18 % | -9.02 % | 27.29 % | 16 Mar. 2023 | |
AMD Mini Future with ISIN code: CH1247882629 | AMD | Mini Future | Long | 86.07 | 148.559 | 5.95 | 0.010 | 5.96 | 10 | -0.17 % | -8.32 % | 24.74 % | 13 Feb. 2023 | |
AMD Mini Future with ISIN code: CH1246626589 | AMD | Mini Future | Long | 80.54 | 148.559 | 6.38 | 0.010 | 6.39 | 10 | -0.16 % | -7.67 % | 22.69 % | 2 Feb. 2023 | |
AMD Mini Future with ISIN code: CH1237348714 | AMD | Mini Future | Long | 74.72 | 148.559 | 6.65 | 0.010 | 6.66 | 10 | -0.15 % | -8.90 % | -3.90 % | 1 Mar. 2023 | |
AMD Mini Future with ISIN code: CH1250364614 | AMD | Mini Future | Long | 74.43 | 148.559 | 6.85 | 0.010 | 6.86 | 10 | -0.15 % | -7.31 % | 20.39 % | 22 Feb. 2023 | |
AMD Mini Future with ISIN code: CH1220853670 | AMD | Mini Future | Long | 65.93 | 148.559 | 7.51 | 0.010 | 7.52 | 10 | -0.13 % | -6.71 % | 17.90 % | 24 Oct. 2022 | |
AMD Mini Future with ISIN code: CH0559306995 | AMD | Mini Future | Long | 64.06 | 148.559 | 7.66 | 0.010 | 7.67 | 10 | -0.13 % | -6.47 % | 17.48 % | 14 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547532397 | AMD | Mini Future | Long | 62.62 | 148.559 | 7.77 | 0.010 | 7.78 | 10 | -0.13 % | -6.39 % | 17.19 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547510997 | AMD | Mini Future | Long | 62.17 | 148.559 | 7.62 | 0.020 | 7.64 | 10 | -0.26 % | -8.30 % | -3.91 % | 7 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547537354 | AMD | Mini Future | Long | 61.89 | 148.559 | 7.83 | 0.010 | 7.84 | 10 | -0.13 % | -6.34 % | 17.04 % | 24 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547532389 | AMD | Mini Future | Long | 61.17 | 148.559 | 7.88 | 0.010 | 7.89 | 10 | -0.13 % | -6.41 % | 16.74 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547540481 | AMD | Mini Future | Long | 60.43 | 148.559 | 7.94 | 0.010 | 7.95 | 10 | -0.13 % | -6.26 % | 16.59 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547532371 | AMD | Mini Future | Long | 59.72 | 148.559 | 7.99 | 0.010 | 8 | 10 | -0.13 % | -6.33 % | 16.47 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547510989 | AMD | Mini Future | Long | 59.27 | 148.559 | 7.84 | 0.020 | 7.86 | 10 | -0.25 % | -8.20 % | -3.92 % | 7 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547540473 | AMD | Mini Future | Long | 58.98 | 148.559 | 8.05 | 0.010 | 8.06 | 10 | -0.12 % | -6.29 % | 16.33 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 58.26 | 148.559 | 8.11 | 0.010 | 8.12 | 10 | -0.12 % | -6.13 % | 16.19 % | 30 Jun. 2020 | |
American Airlines Mini Future with ISIN code: CH1375880411 | American Airlines | Mini Future | Long | 9 | 10.621 | 0.21 | 0.010 | 0.22 | 10 | -4.55 % | 5.00 % | ― | 16 Aug. 2024 | |
American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 208.01 | 258.538 | 5.04 | 0.010 | 5.05 | 10 | -0.20 % | 13.51 % | 14.03 % | 13 Feb. 2024 | |
American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 169.08 | 258.538 | 8.21 | 0.010 | 8.22 | 10 | -0.12 % | 8.17 % | 7.18 % | 29 Nov. 2023 | |
American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 149.49 | 258.538 | 9.81 | 0.010 | 9.82 | 10 | -0.10 % | 6.86 % | 5.48 % | 22 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.