Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1332901409 | Silver | Mini Future | Short | 36.05 | 28.88 | 7 | 0.020 | 7.02 | 1 | -0.28 % | 11.11 % | -5.66 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901391 | Silver | Mini Future | Short | 34.05 | 28.88 | 5.24 | 0.020 | 5.26 | 1 | -0.38 % | 15.16 % | -6.43 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901383 | Silver | Mini Future | Short | 33.05 | 28.88 | 4.36 | 0.020 | 4.38 | 1 | -0.46 % | 18.80 % | -7.04 % | 22 May. 2024 | |
Platinum Mini Future with ISIN code: CH1332901367 | Platinum | Mini Future | Short | 1,094.14 | 929.9 | 1.85 | 0.010 | 1.86 | 100 | -0.54 % | 12.80 % | 20.13 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1332901359 | Gold | Mini Future | Short | 2,904.73 | 2,502.63 | 3.91 | 0.010 | 3.92 | 100 | -0.26 % | 2.09 % | -18.37 % | 22 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901318 | SMI | Knock-Out Warrant (open end) | Put | 12,866.387 | 12,440.9 | 0.83 | 0.010 | 0.84 | 500 | -1.19 % | -23.15 % | -30.83 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1332901235 | SMI | Mini Future | Short | 12,900 | 12,440.9 | 1.36 | 0.010 | 1.37 | 500 | -0.73 % | -15.00 % | -21.39 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332901060 | DAX | Knock-Out Warrant (open end) | Put | 19,700.078 | 18,946.9 | 1.47 | 0.010 | 1.48 | 500 | -0.68 % | -28.99 % | -38.24 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900963 | Nvidia | Knock-Out Warrant (open end) | Call | 82.276 | 119.262 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | -21.61 % | 3.31 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900955 | Nvidia | Knock-Out Warrant (open end) | Call | 84.333 | 119.262 | 2.94 | 0.010 | 2.95 | 10 | -0.34 % | -22.83 % | 3.52 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900948 | Nvidia | Knock-Out Warrant (open end) | Call | 86.388 | 119.262 | 2.77 | 0.010 | 2.78 | 10 | -0.36 % | -23.69 % | 4.14 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900930 | Nvidia | Knock-Out Warrant (open end) | Call | 88.447 | 119.262 | 2.59 | 0.010 | 2.6 | 10 | -0.38 % | -25.14 % | 4.44 % | 14 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332900922 | Givaudan | Knock-Out Warrant (open end) | Call | 3,966.466 | 4,300 | 0.81 | 0.010 | 0.82 | 500 | -1.22 % | 44.64 % | 9.46 % | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900864 | SMI | Knock-Out Warrant (open end) | Put | 13,249.856 | 12,440.9 | 1.6 | 0.010 | 1.61 | 500 | -0.62 % | -13.04 % | -18.78 % | 14 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332900856 | DAX | Knock-Out Warrant (open end) | Put | 19,350.244 | 18,946.9 | 0.82 | 0.180 | 1 | 500 | -18.00 % | -42.25 % | -52.60 % | 14 May. 2024 | |
Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 222.79 | 287.5 | 1.41 | 0.010 | 1.42 | 50 | -0.70 % | 6.02 % | 0.71 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900781 | Nvidia | Mini Future | Long | 85.75 | 119.262 | 3.25 | 0.010 | 3.26 | 10 | -0.31 % | -20.92 % | 3.17 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900773 | Nvidia | Mini Future | Long | 87.79 | 119.262 | 3.08 | 0.010 | 3.09 | 10 | -0.32 % | -21.83 % | 3.01 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900765 | Nvidia | Mini Future | Long | 89.83 | 119.262 | 2.92 | 0.010 | 2.93 | 10 | -0.34 % | -22.75 % | 3.55 % | 14 May. 2024 | |
Novartis Mini Future with ISIN code: CH1332900757 | Novartis | Mini Future | Short | 109.21 | 102.12 | 0.51 | 0.010 | 0.52 | 20 | -1.92 % | -16.39 % | -29.17 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.