Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,700.18 | 2,502.63 | 7 | 0.010 | 7.01 | 100 | -0.14 % | -1.27 % | 2.94 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,693.615 | 2,502.63 | 6.9 | 0.010 | 6.91 | 100 | -0.14 % | -1.29 % | 3.14 % | 27 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,693.49 | 2,502.63 | 7.06 | 0.010 | 7.07 | 100 | -0.14 % | -1.26 % | 2.92 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,687.377 | 2,502.63 | 6.95 | 0.010 | 6.96 | 100 | -0.14 % | -1.28 % | 3.12 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,687.363 | 2,502.63 | 7.11 | 0.010 | 7.12 | 100 | -0.14 % | -1.25 % | 2.89 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,685.39 | 2,502.63 | 7.15 | 0.010 | 7.16 | 100 | -0.14 % | -1.38 % | 5.30 % | 3 Sep. 2018 | |
Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,680.19 | 2,502.63 | 7.17 | 0.010 | 7.18 | 100 | -0.14 % | -1.24 % | 2.87 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,679.741 | 2,502.63 | 7.02 | 0.010 | 7.03 | 100 | -0.14 % | -1.13 % | 3.08 % | 27 Jan. 2020 | |
Givaudan Mini Future with ISIN code: CH0298978906 | Givaudan | Mini Future | Long | 1,678.61 | 4,300 | 10.95 | 0.050 | 11 | 250 | -0.45 % | 4.29 % | 1.39 % | 23 Oct. 2015 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,673.714 | 2,502.63 | 7.07 | 0.010 | 7.08 | 100 | -0.14 % | -1.26 % | 3.06 % | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,673.03 | 2,502.63 | 7.23 | 0.010 | 7.24 | 100 | -0.14 % | -1.23 % | 2.84 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,666.086 | 2,502.63 | 7.13 | 0.010 | 7.14 | 100 | -0.14 % | -1.25 % | 2.89 % | 27 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,665.72 | 2,502.63 | 7.29 | 0.010 | 7.3 | 100 | -0.14 % | -1.22 % | 2.82 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,659.839 | 2,502.63 | 7.18 | 0.010 | 7.19 | 100 | -0.14 % | -1.24 % | 2.87 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,658.55 | 2,502.63 | 7.35 | 0.010 | 7.36 | 100 | -0.14 % | -1.21 % | 2.80 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,655.21 | 2,502.63 | 7.41 | 0.010 | 7.42 | 100 | -0.13 % | -1.20 % | 5.11 % | 3 Sep. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,652.217 | 2,502.63 | 7.25 | 0.010 | 7.26 | 100 | -0.14 % | -1.23 % | 2.84 % | 27 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,651.67 | 2,502.63 | 7.41 | 0.010 | 7.42 | 100 | -0.13 % | -1.20 % | 2.77 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1138443960 | Gold | Knock-Out Warrant (open end) | Call | 1,645.052 | 2,502.63 | 7.31 | 0.010 | 7.32 | 100 | -0.14 % | -1.08 % | 2.81 % | 30 Sep. 2021 | |
Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,644.79 | 2,502.63 | 7.47 | 0.010 | 7.48 | 100 | -0.13 % | -1.19 % | 2.75 % | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.