Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
American Express Mini Future with ISIN code: CH0594498625 | American Express | Mini Future | Long | 142.85 | 258.538 | 10.35 | 0.010 | 10.36 | 10 | -0.10 % | 6.48 % | 5.08 % | 17 Feb. 2021 | |
American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 136.14 | 258.538 | 10.9 | 0.010 | 10.91 | 10 | -0.09 % | 6.13 % | 4.71 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 129.39 | 258.538 | 11.45 | 0.010 | 11.46 | 10 | -0.09 % | 5.92 % | 4.38 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 122.64 | 258.538 | 12 | 0.010 | 12.01 | 10 | -0.08 % | 5.63 % | 4.08 % | 20 Jan. 2021 | |
Amgen Mini Future with ISIN code: CH1359220022 | Amgen | Mini Future | Long | 302.29 | 333.685 | 3.84 | 0.010 | 3.85 | 10 | -0.26 % | 11.30 % | -6.80 % | 27 Jun. 2024 | |
Amgen Mini Future with ISIN code: CH1277960618 | Amgen | Mini Future | Long | 255.86 | 333.685 | 7.61 | 0.010 | 7.62 | 10 | -0.13 % | 5.55 % | -4.40 % | 11 Aug. 2023 | |
Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 221.62 | 333.685 | 10.39 | 0.010 | 10.4 | 10 | -0.10 % | 4.21 % | -3.71 % | 2 Jun. 2021 | |
Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 208.4 | 333.685 | 11.46 | 0.010 | 11.47 | 10 | -0.09 % | 3.80 % | -3.62 % | 22 Nov. 2021 | |
Apple Mini Future with ISIN code: CH1375883506 | Apple | Mini Future | Long | 220 | 228.811 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | 10.27 % | ― | 19 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1375878068 | Apple | Mini Future | Long | 215 | 228.811 | 1.99 | 0.010 | 2 | 10 | -0.50 % | 7.57 % | ― | 15 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373401301 | Apple | Mini Future | Long | 215 | 228.811 | 0.4 | 0.010 | 0.41 | 50 | -2.44 % | 8.11 % | ― | 19 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373400824 | Apple | Mini Future | Long | 210 | 228.811 | 0.47 | 0.010 | 0.48 | 50 | -2.08 % | 4.44 % | ― | 13 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373412209 | Apple | Mini Future | Long | 210 | 228.811 | 2.39 | 0.010 | 2.4 | 10 | -0.42 % | 6.70 % | ― | 13 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373409213 | Apple | Mini Future | Long | 204.98 | 228.811 | 2.79 | 0.010 | 2.8 | 10 | -0.36 % | 5.28 % | ― | 9 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373403760 | Apple | Mini Future | Long | 200.08 | 228.811 | 3.19 | 0.010 | 3.2 | 10 | -0.31 % | 4.93 % | ― | 7 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1332957146 | Apple | Mini Future | Long | 200.08 | 228.811 | 0.63 | 0.010 | 0.64 | 50 | -1.56 % | 3.28 % | ― | 7 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 193.17 | 228.811 | 3.75 | 0.010 | 3.76 | 10 | -0.27 % | 4.17 % | 23.76 % | 6 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 188.82 | 228.811 | 4.11 | 0.010 | 4.12 | 10 | -0.24 % | 4.05 % | 21.24 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 188.82 | 228.811 | 0.81 | 0.010 | 0.82 | 50 | -1.22 % | 2.53 % | 5.19 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 184.14 | 228.811 | 4.48 | 0.010 | 4.49 | 10 | -0.22 % | 3.46 % | 18.52 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.