Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762418 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,440.9 | 24.653 | 0.020 | 24.673 | 100 | -0.08 % | 4.89 % | 6.98 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762400 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 12,440.9 | 34.654 | 0.020 | 34.674 | 100 | -0.06 % | 3.44 % | 4.91 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762590 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,440.9 | 15.339 | 0.020 | 15.359 | 100 | -0.13 % | -7.15 % | -9.53 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762582 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,440.9 | 5.363 | 0.020 | 5.383 | 100 | -0.37 % | -18.07 % | -23.72 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762574 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,440.9 | 3.446 | 0.020 | 3.466 | 100 | -0.58 % | -25.14 % | -32.71 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762566 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,440.9 | 1.669 | 0.020 | 1.689 | 100 | -1.18 % | -39.59 % | -49.24 % | 5 Apr. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1337762731 | DocMorris | Knock-Out Warrant (open end) | Put | 98.695 | ― | 6.32 | ― | ― | 10 | 0.00 % | 2.10 % | 9.72 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762632 | Gold | Knock-Out Warrant (open end) | Call | 2,332.586 | 2,502.63 | 1.47 | 0.010 | 1.48 | 100 | -0.68 % | -7.55 % | 26.72 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762624 | Gold | Knock-Out Warrant (open end) | Call | 2,327.39 | 2,502.63 | 1.51 | 0.010 | 1.52 | 100 | -0.66 % | -7.36 % | 25.83 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762616 | Gold | Knock-Out Warrant (open end) | Call | 2,322.195 | 2,502.63 | 1.56 | 0.010 | 1.57 | 100 | -0.64 % | -6.59 % | 24.80 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762608 | Gold | Knock-Out Warrant (open end) | Call | 2,317 | 2,502.63 | 1.6 | 0.010 | 1.61 | 100 | -0.62 % | -6.98 % | 24.03 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896104 | Gold | Knock-Out Warrant (open end) | Call | 2,285.83 | 2,502.63 | 1.9 | 0.010 | 1.91 | 100 | -0.52 % | -5.94 % | 36.69 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896112 | Gold | Knock-Out Warrant (open end) | Put | 2,809.42 | 2,502.63 | 2.59 | 0.010 | 2.6 | 100 | -0.38 % | 2.78 % | -24.49 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762657 | Gold | Knock-Out Warrant (open end) | Put | 2,638.848 | 2,502.63 | 1.18 | 0.010 | 1.19 | 100 | -0.84 % | 6.31 % | -31.79 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762640 | Gold | Knock-Out Warrant (open end) | Put | 2,538.511 | 2,502.63 | 0.33 | 0.010 | 0.34 | 100 | -2.94 % | 32.00 % | -61.18 % | 5 Apr. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337762749 | LVMH | Knock-Out Warrant (open end) | Put | 829.78 | 678.9 | 1.4 | 0.060 | 1.46 | 100 | -4.11 % | -4.11 % | -23.50 % | 5 Apr. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332895981 | EUR/USD | Mini Future | Long | 1.0714 | 1.1053 | 0.43 | 0.020 | 0.45 | 0.1 | -4.44 % | -24.56 % | 43.33 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760453 | Gold | Mini Future | Long | 2,295 | 2,502.63 | 2.02 | 0.010 | 2.03 | 100 | -0.49 % | -5.16 % | 18.13 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760446 | Gold | Mini Future | Long | 2,289.85 | 2,502.63 | 2.06 | 0.010 | 2.07 | 100 | -0.48 % | -5.07 % | 17.05 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760560 | Gold | Mini Future | Short | 2,787.54 | 2,502.63 | 2.94 | 0.010 | 2.95 | 100 | -0.34 % | 2.80 % | -16.71 % | 4 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.